| Fecha y hora | SAC (AbS/m) |
|---|
| 13/08/2026 00:00 | 46,20 |
| 13/08/2026 01:00 | 46,20 |
| 13/08/2026 02:00 | 46,20 |
| 13/08/2026 03:00 | 46,30 |
| 13/08/2026 04:00 | 46,20 |
| 13/08/2026 05:00 | 46,20 |
| 13/08/2026 06:00 | 46,20 |
| 13/08/2026 07:00 | 46,20 |
| 13/08/2026 08:00 | 46,20 |
| 13/08/2026 09:00 | 46,10 |
| 13/08/2026 10:00 | 46,10 |
| 13/08/2026 11:00 | 46,00 |
| 13/08/2026 12:00 | 45,90 |
| 13/08/2026 13:00 | 45,90 |
| 13/08/2026 14:00 | 45,80 |
| 13/08/2026 15:00 | 45,70 |
| 13/08/2026 16:00 | 45,70 |
| 13/08/2026 17:00 | 45,60 |
| 13/08/2026 18:00 | 45,60 |
| 13/08/2026 19:00 | 45,60 |
| 13/08/2026 20:00 | 45,60 |
| 13/08/2026 21:00 | 45,70 |
| 13/08/2026 22:00 | 45,70 |
| 13/08/2026 23:00 | 45,80 |
| 14/08/2026 00:00 | 45,90 |
| 14/08/2026 01:00 | 46,10 |
| 14/08/2026 02:00 | 46,20 |
| 14/08/2026 03:00 | 46,20 |
| 14/08/2026 04:00 | 46,30 |
| 14/08/2026 05:00 | 46,30 |
| 14/08/2026 06:00 | 46,30 |
| 14/08/2026 07:00 | 46,30 |
| 14/08/2026 08:00 | 46,30 |
| 14/08/2026 09:00 | 46,20 |
| 14/08/2026 10:00 | 46,10 |
| 14/08/2026 11:00 | 46,10 |
| 14/08/2026 12:00 | 46,00 |
| 14/08/2026 13:00 | 45,90 |
| 14/08/2026 14:00 | 45,90 |
| 14/08/2026 15:00 | 45,80 |
| 14/08/2026 16:00 | 45,70 |
| 14/08/2026 17:00 | 45,60 |
| 14/08/2026 18:00 | 45,60 |
| 14/08/2026 19:00 | 45,80 |
| 14/08/2026 20:00 | 45,80 |
| 14/08/2026 21:00 | 46,00 |
| 14/08/2026 22:00 | 46,10 |
| 14/08/2026 23:00 | 46,30 |
| 15/08/2026 00:00 | 46,30 |
| 15/08/2026 01:00 | 46,40 |
| 15/08/2026 02:00 | 46,50 |
| 15/08/2026 03:00 | 46,60 |
| 15/08/2026 04:00 | 46,70 |
| 15/08/2026 05:00 | 46,70 |
| 15/08/2026 06:00 | 46,70 |
| 15/08/2026 07:00 | 46,80 |
| 15/08/2026 08:00 | 46,70 |
| 15/08/2026 09:00 | 46,70 |
| 15/08/2026 10:00 | 46,60 |
| 15/08/2026 11:00 | 46,50 |
| 15/08/2026 12:00 | 46,30 |
| 15/08/2026 13:00 | 46,30 |
| 15/08/2026 14:00 | 46,40 |
| 15/08/2026 15:00 | 46,30 |
| 15/08/2026 16:00 | 46,20 |
| 15/08/2026 17:00 | 46,20 |
| 15/08/2026 18:00 | 46,10 |
| 15/08/2026 19:00 | 46,30 |
| 15/08/2026 20:00 | 46,30 |
| 15/08/2026 21:00 | 46,40 |
| 15/08/2026 22:00 | 46,40 |
| 15/08/2026 23:00 | 46,50 |
| 16/08/2026 00:00 | 46,50 |
| 16/08/2026 01:00 | 46,70 |
| 16/08/2026 02:00 | 46,80 |
| 16/08/2026 03:00 | 46,90 |
| 16/08/2026 04:00 | 47,00 |
| 16/08/2026 05:00 | 47,10 |
| 16/08/2026 06:00 | 47,00 |
| 16/08/2026 07:00 | 47,00 |
| 16/08/2026 08:00 | 47,10 |
| 16/08/2026 09:00 | 47,00 |
| 16/08/2026 10:00 | 47,00 |
| 16/08/2026 11:00 | 46,90 |
| 16/08/2026 12:00 | 46,90 |
| 16/08/2026 13:00 | 46,90 |
| 16/08/2026 14:00 | 46,90 |
| 16/08/2026 15:00 | 46,90 |
| 16/08/2026 16:00 | 46,80 |
| 16/08/2026 17:00 | 46,80 |
| 16/08/2026 18:00 | 46,90 |
| 16/08/2026 19:00 | 46,90 |
| 16/08/2026 20:00 | 47,10 |
| 16/08/2026 21:00 | 47,20 |
| 16/08/2026 22:00 | 47,30 |
| 16/08/2026 23:00 | 47,40 |
| 17/08/2026 00:00 | 47,40 |
| 17/08/2026 01:00 | 47,60 |
| 17/08/2026 02:00 | 47,70 |
| 17/08/2026 03:00 | 47,80 |
| 17/08/2026 04:00 | 47,90 |
| 17/08/2026 05:00 | 48,10 |
| 17/08/2026 06:00 | 48,10 |
| 17/08/2026 07:00 | 48,20 |
| 17/08/2026 08:00 | 48,20 |
| 17/08/2026 09:00 | 48,30 |
| 17/08/2026 10:00 | 48,40 |
| 17/08/2026 11:00 | 48,40 |
| 17/08/2026 12:00 | 48,40 |
| 17/08/2026 13:00 | 49,20 |
| 17/08/2026 14:00 | 49,20 |
| 17/08/2026 15:00 | 49,10 |
| 17/08/2026 16:00 | 49,00 |
| 17/08/2026 17:00 | 49,00 |
| 17/08/2026 18:00 | 49,00 |
| 17/08/2026 19:00 | 49,10 |
| 17/08/2026 20:00 | 51,20 |
| 17/08/2026 21:00 | 49,50 |
| 17/08/2026 22:00 | 49,60 |
| 17/08/2026 23:00 | 49,60 |
| 18/08/2026 00:00 | 49,00 |
| 18/08/2026 01:00 | 49,20 |
| 18/08/2026 02:00 | 49,30 |
| 18/08/2026 03:00 | 49,50 |
| 18/08/2026 04:00 | 49,60 |
| 18/08/2026 05:00 | 49,70 |
| 18/08/2026 06:00 | 49,80 |
| 18/08/2026 07:00 | 49,80 |
| 18/08/2026 08:00 | 49,80 |
| 18/08/2026 09:00 | 49,80 |
| 18/08/2026 10:00 | 49,80 |
| 18/08/2026 11:00 | 49,80 |
| 18/08/2026 12:00 | 49,80 |
| 18/08/2026 13:00 | 49,50 |
| 18/08/2026 14:00 | 49,50 |
| 18/08/2026 15:00 | 49,40 |
| 18/08/2026 16:00 | 49,30 |
| 18/08/2026 17:00 | 49,20 |
| 18/08/2026 18:00 | 49,50 |
| 18/08/2026 19:00 | 49,20 |
| 18/08/2026 20:00 | 49,30 |
| 18/08/2026 21:00 | 49,30 |
| 18/08/2026 22:00 | 49,30 |
| 18/08/2026 23:00 | 49,50 |
| 19/08/2026 00:00 | 49,40 |
| 19/08/2026 01:00 | 49,60 |
| 19/08/2026 02:00 | 49,70 |
| 19/08/2026 03:00 | 49,80 |
| 19/08/2026 04:00 | 49,90 |
| 19/08/2026 05:00 | 49,90 |
| 19/08/2026 06:00 | 50,00 |
| 19/08/2026 07:00 | 50,00 |
| 19/08/2026 08:00 | 50,00 |
| 19/08/2026 09:00 | 50,00 |
| 19/08/2026 10:00 | 50,00 |
| 19/08/2026 11:00 | 49,90 |
| 19/08/2026 12:00 | 49,80 |
| 19/08/2026 13:00 | 49,80 |
| 19/08/2026 14:00 | 49,90 |
| 19/08/2026 15:00 | 49,90 |
| 19/08/2026 16:00 | 49,80 |
| 19/08/2026 17:00 | 49,80 |
| 19/08/2026 18:00 | 49,80 |
| 19/08/2026 19:00 | 50,00 |
| 19/08/2026 20:00 | 50,10 |
| 19/08/2026 21:00 | 50,20 |
| 19/08/2026 22:00 | 50,40 |
| 19/08/2026 23:00 | 50,50 |
| 20/08/2026 00:00 | 50,70 |
| 20/08/2026 01:00 | 50,80 |
| 20/08/2026 02:00 | 51,10 |
| 20/08/2026 03:00 | 51,30 |
| 20/08/2026 04:00 | 51,40 |
| 20/08/2026 05:00 | 51,60 |
| 20/08/2026 06:00 | 51,60 |
| 20/08/2026 07:00 | 51,70 |
| 20/08/2026 08:00 | 51,70 |
| 20/08/2026 09:00 | 51,60 |
| 20/08/2026 10:00 | 51,60 |
| 20/08/2026 11:00 | 51,60 |
| 20/08/2026 12:00 | 51,50 |
| 20/08/2026 13:00 | 51,40 |
| 20/08/2026 14:00 | 51,30 |
| 20/08/2026 15:00 | 51,20 |
| 20/08/2026 16:00 | 51,10 |
| 20/08/2026 17:00 | 51,00 |
| 20/08/2026 18:00 | 50,90 |
| 20/08/2026 19:00 | 50,60 |
| 20/08/2026 20:00 | 51,00 |
| 20/08/2026 21:00 | 51,00 |
| 20/08/2026 22:00 | 51,10 |
| 20/08/2026 23:00 | 51,10 |
| 21/08/2026 00:00 | 51,20 |
| 21/08/2026 01:00 | 51,30 |
| 21/08/2026 02:00 | 51,40 |
| 21/08/2026 03:00 | 51,60 |
| 21/08/2026 04:00 | 51,70 |
| 21/08/2026 05:00 | 52,00 |
| 21/08/2026 06:00 | 52,00 |
| 21/08/2026 07:00 | 52,10 |
| 21/08/2026 08:00 | 52,20 |
| 21/08/2026 09:00 | 52,30 |
| 21/08/2026 10:00 | 52,20 |
| 21/08/2026 11:00 | 52,20 |
| 21/08/2026 12:00 | 52,20 |
| 21/08/2026 13:00 | 52,00 |
| 21/08/2026 14:00 | 51,80 |
| 21/08/2026 15:00 | 51,80 |
| 21/08/2026 16:00 | 51,70 |
| 21/08/2026 17:00 | 51,60 |
| 21/08/2026 18:00 | 51,60 |
| 21/08/2026 19:00 | 51,50 |
| 21/08/2026 20:00 | 51,50 |
| 21/08/2026 21:00 | 51,50 |
| 21/08/2026 22:00 | 51,60 |
| 21/08/2026 23:00 | 51,70 |
| 22/08/2026 00:00 | 51,70 |
| 22/08/2026 01:00 | 51,80 |
| 22/08/2026 02:00 | 51,90 |
| 22/08/2026 03:00 | 52,00 |
| 22/08/2026 04:00 | 52,10 |
| 22/08/2026 05:00 | 52,20 |
| 22/08/2026 06:00 | 52,20 |
| 22/08/2026 07:00 | 52,30 |
| 22/08/2026 08:00 | 52,30 |
| 22/08/2026 09:00 | 52,30 |
| 22/08/2026 10:00 | 52,30 |
| 22/08/2026 11:00 | 52,20 |
| 22/08/2026 12:00 | 52,00 |
| 22/08/2026 13:00 | 51,80 |
| 22/08/2026 14:00 | 51,70 |
| 22/08/2026 15:00 | 51,60 |
| 22/08/2026 16:00 | 51,50 |
| 22/08/2026 17:00 | 51,50 |
| 22/08/2026 18:00 | 51,40 |
| 22/08/2026 19:00 | 51,20 |
| 22/08/2026 20:00 | 51,40 |
| 22/08/2026 21:00 | 51,30 |
| 22/08/2026 22:00 | 51,40 |
| 22/08/2026 23:00 | 51,40 |
| 23/08/2026 00:00 | 51,40 |
| 23/08/2026 01:00 | 51,50 |
| 23/08/2026 02:00 | 51,60 |
| 23/08/2026 03:00 | 51,50 |
| 23/08/2026 04:00 | 51,40 |
| 23/08/2026 05:00 | 51,40 |
| 23/08/2026 06:00 | 51,50 |
| 23/08/2026 07:00 | 51,50 |
| 23/08/2026 08:00 | 51,50 |
| 23/08/2026 09:00 | 51,50 |
| 23/08/2026 10:00 | 51,40 |
| 23/08/2026 11:00 | 51,40 |
| 23/08/2026 12:00 | 51,40 |
| 23/08/2026 13:00 | 51,30 |
| 23/08/2026 14:00 | 51,30 |
| 23/08/2026 15:00 | 51,20 |
| 23/08/2026 16:00 | 51,10 |
| 23/08/2026 17:00 | 51,00 |
| 23/08/2026 18:00 | 50,90 |
| 23/08/2026 19:00 | 50,70 |
| 23/08/2026 20:00 | 50,80 |
| 23/08/2026 21:00 | 50,80 |
| 23/08/2026 22:00 | 50,90 |
| 23/08/2026 23:00 | 52,10 |
| 24/08/2026 00:00 | 52,10 |
| 24/08/2026 01:00 | 52,50 |
| 24/08/2026 02:00 | 52,60 |
| 24/08/2026 03:00 | 52,60 |
| 24/08/2026 04:00 | 52,50 |
| 24/08/2026 05:00 | 52,40 |
| 24/08/2026 06:00 | 52,90 |
| 24/08/2026 07:00 | 53,70 |
| 24/08/2026 08:00 | 53,80 |
| 24/08/2026 09:00 | 53,60 |
| 24/08/2026 10:00 | 53,40 |
| 24/08/2026 11:00 | 53,30 |
| 24/08/2026 12:00 | 53,10 |
| 24/08/2026 13:00 | 53,10 |
| 24/08/2026 14:00 | 54,00 |
| 24/08/2026 15:00 | 55,40 |
| 24/08/2026 16:00 | 55,60 |
| 24/08/2026 17:00 | 55,20 |
| 24/08/2026 18:00 | 55,00 |
| 24/08/2026 19:00 | 54,90 |
| 24/08/2026 20:00 | 54,60 |
| 24/08/2026 21:00 | 54,60 |
| 24/08/2026 22:00 | 54,70 |
| 24/08/2026 23:00 | 54,80 |
| 25/08/2026 00:00 | 54,90 |
| 25/08/2026 01:00 | 55,00 |
| 25/08/2026 02:00 | 55,50 |
| 25/08/2026 03:00 | 55,80 |
| 25/08/2026 04:00 | 56,10 |
| 25/08/2026 05:00 | 56,20 |
| 25/08/2026 06:00 | 56,40 |
| 25/08/2026 07:00 | 56,50 |
| 25/08/2026 08:00 | 56,60 |
| 25/08/2026 09:00 | 56,80 |
| 25/08/2026 10:00 | 56,90 |
| 25/08/2026 11:00 | 57,00 |
| 25/08/2026 12:00 | 56,90 |
| 25/08/2026 13:00 | 56,90 |
| 25/08/2026 14:00 | 57,00 |
| 25/08/2026 15:00 | 57,00 |
| 25/08/2026 16:00 | 57,00 |
| 25/08/2026 17:00 | 57,00 |
| 25/08/2026 18:00 | 56,90 |
| 25/08/2026 19:00 | 56,90 |
| 25/08/2026 20:00 | 56,90 |
| 25/08/2026 21:00 | 57,00 |
| 25/08/2026 22:00 | 57,00 |
| 25/08/2026 23:00 | 57,10 |
| 26/08/2026 00:00 | 57,00 |
| 26/08/2026 01:00 | 57,00 |
| 26/08/2026 02:00 | 57,10 |
| 26/08/2026 03:00 | 57,20 |
| 26/08/2026 04:00 | 57,20 |
| 26/08/2026 05:00 | 57,20 |
| 26/08/2026 06:00 | 57,30 |
| 26/08/2026 07:00 | 57,40 |
| 26/08/2026 08:00 | 57,50 |
| 26/08/2026 09:00 | 57,60 |
| 26/08/2026 10:00 | 57,70 |
| 26/08/2026 11:00 | 57,80 |
| 26/08/2026 12:00 | 57,80 |
| 26/08/2026 13:00 | 58,00 |
| 26/08/2026 14:00 | 58,70 |
| 26/08/2026 15:00 | 59,10 |
| 26/08/2026 16:00 | 59,50 |
| 26/08/2026 17:00 | 59,80 |
| 26/08/2026 18:00 | 59,90 |
| 26/08/2026 19:00 | 59,90 |
| 26/08/2026 20:00 | 60,00 |
| 26/08/2026 21:00 | 60,00 |
| 26/08/2026 22:00 | 60,30 |
| 26/08/2026 23:00 | 60,40 |
| 27/08/2026 00:00 | 60,50 |
| 27/08/2026 01:00 | 60,60 |
| 27/08/2026 02:00 | 60,70 |
| 27/08/2026 03:00 | 60,70 |
| 27/08/2026 04:00 | 60,70 |
| 27/08/2026 05:00 | 60,70 |
| 27/08/2026 06:00 | 61,00 |
| 27/08/2026 07:00 | 61,10 |
| 27/08/2026 08:00 | 61,00 |
| 27/08/2026 09:00 | 60,90 |
| 27/08/2026 10:00 | 60,80 |
| 27/08/2026 11:00 | 60,70 |
| 27/08/2026 12:00 | 60,30 |
| 27/08/2026 13:00 | 60,80 |
| 27/08/2026 14:00 | 60,70 |
| 27/08/2026 15:00 | 60,60 |
| 27/08/2026 16:00 | 60,20 |
| 27/08/2026 17:00 | 60,10 |
| 27/08/2026 18:00 | 59,90 |
| 27/08/2026 19:00 | 59,60 |
| 27/08/2026 20:00 | 59,50 |
| 27/08/2026 21:00 | 59,40 |
| 27/08/2026 22:00 | 59,40 |
| 27/08/2026 23:00 | 59,20 |
| 28/08/2026 00:00 | 59,20 |
| 28/08/2026 01:00 | 59,10 |
| 28/08/2026 02:00 | 59,20 |
| 28/08/2026 03:00 | 59,20 |
| 28/08/2026 04:00 | 59,40 |
| 28/08/2026 05:00 | 59,60 |
| 28/08/2026 06:00 | 59,80 |
| 28/08/2026 07:00 | 60,00 |
| 28/08/2026 08:00 | 60,40 |
| 28/08/2026 09:00 | 60,60 |
| 28/08/2026 10:00 | 61,10 |
| 28/08/2026 11:00 | 61,50 |
| 28/08/2026 12:00 | 61,60 |
| 28/08/2026 13:00 | 61,70 |
| 28/08/2026 14:00 | 61,70 |
| 28/08/2026 15:00 | 61,60 |
| 28/08/2026 16:00 | 61,50 |
| 28/08/2026 17:00 | 61,30 |
| 28/08/2026 18:00 | 61,00 |
| 28/08/2026 19:00 | 60,80 |
| 28/08/2026 20:00 | 60,60 |
| 28/08/2026 21:00 | 60,40 |
| 28/08/2026 22:00 | 60,30 |
| 28/08/2026 23:00 | 60,10 |
| 29/08/2026 00:00 | 59,60 |
| 29/08/2026 01:00 | 59,40 |
| 29/08/2026 02:00 | 59,20 |
| 29/08/2026 03:00 | 59,10 |
| 29/08/2026 04:00 | 58,90 |
| 29/08/2026 05:00 | 58,70 |
| 29/08/2026 06:00 | 58,60 |
| 29/08/2026 07:00 | 58,50 |
| 29/08/2026 08:00 | 58,40 |
| 29/08/2026 09:00 | 58,20 |
| 29/08/2026 10:00 | 58,00 |
| 29/08/2026 11:00 | 57,70 |
| 29/08/2026 12:00 | 57,30 |
| 29/08/2026 13:00 | 57,10 |
| 29/08/2026 14:00 | 56,80 |
| 29/08/2026 15:00 | 56,70 |
| 29/08/2026 16:00 | 56,20 |
| 29/08/2026 17:00 | 56,10 |
| 29/08/2026 18:00 | 56,00 |
| 29/08/2026 19:00 | 55,80 |
| 29/08/2026 20:00 | 55,70 |
| 29/08/2026 21:00 | 55,70 |
| 29/08/2026 22:00 | 55,50 |
| 29/08/2026 23:00 | 55,40 |
| 30/08/2026 00:00 | 55,10 |
| 30/08/2026 01:00 | 55,10 |
| 30/08/2026 02:00 | 55,00 |
| 30/08/2026 03:00 | 54,80 |
| 30/08/2026 04:00 | 54,70 |
| 30/08/2026 05:00 | 54,60 |
| 30/08/2026 06:00 | 54,50 |
| 30/08/2026 07:00 | 54,30 |
| 30/08/2026 08:00 | 54,20 |
| 30/08/2026 09:00 | 54,10 |
| 30/08/2026 10:00 | 54,00 |
| 30/08/2026 11:00 | 53,90 |
| 30/08/2026 12:00 | 53,70 |
| 30/08/2026 13:00 | 53,60 |
| 30/08/2026 14:00 | 53,60 |
| 30/08/2026 15:00 | 53,60 |
| 30/08/2026 16:00 | 53,30 |
| 30/08/2026 17:00 | 53,20 |
| 30/08/2026 18:00 | 53,10 |
| 30/08/2026 19:00 | 53,10 |
| 30/08/2026 20:00 | 53,00 |
| 30/08/2026 21:00 | 53,00 |
| 30/08/2026 22:00 | 52,90 |
| 30/08/2026 23:00 | 52,90 |
| 31/08/2026 00:00 | 52,90 |
| 31/08/2026 01:00 | 52,90 |
| 31/08/2026 02:00 | 52,90 |
| 31/08/2026 03:00 | 53,00 |
| 31/08/2026 04:00 | 53,10 |
| 31/08/2026 05:00 | 53,30 |
| 31/08/2026 06:00 | 53,30 |
| 31/08/2026 07:00 | 53,30 |
| 31/08/2026 08:00 | 53,40 |
| 31/08/2026 09:00 | 53,30 |
| 31/08/2026 10:00 | 53,30 |
| 31/08/2026 11:00 | 53,30 |
| 31/08/2026 12:00 | 53,30 |
| 31/08/2026 13:00 | 53,30 |
| 31/08/2026 14:00 | 53,40 |
| 31/08/2026 15:00 | 53,40 |
| 31/08/2026 16:00 | 53,40 |
| 31/08/2026 17:00 | 53,50 |
| 31/08/2026 18:00 | 53,60 |
| 31/08/2026 19:00 | 53,60 |
| 31/08/2026 20:00 | 53,80 |
| 31/08/2026 21:00 | 53,80 |
| 31/08/2026 22:00 | 54,00 |
| 31/08/2026 23:00 | 54,00 |
| 01/09/2026 00:00 | 54,00 |
| 01/09/2026 01:00 | 54,20 |
| 01/09/2026 02:00 | 54,30 |
| 01/09/2026 03:00 | 54,40 |
| 01/09/2026 04:00 | 54,50 |
| 01/09/2026 05:00 | 54,60 |
| 01/09/2026 06:00 | 54,60 |
| 01/09/2026 07:00 | 54,60 |
| 01/09/2026 08:00 | 54,70 |
| 01/09/2026 09:00 | 54,60 |
| 01/09/2026 10:00 | 54,60 |
| 01/09/2026 11:00 | 54,60 |
| 01/09/2026 12:00 | 54,60 |
| 01/09/2026 13:00 | 54,60 |
| 01/09/2026 14:00 | 54,60 |
| 01/09/2026 15:00 | 53,90 |
| 01/09/2026 16:00 | 53,30 |
| 01/09/2026 17:00 | 53,30 |
| 01/09/2026 18:00 | 53,40 |
| 01/09/2026 19:00 | 55,00 |
| 01/09/2026 20:00 | 53,50 |
| 01/09/2026 21:00 | 53,60 |
| 01/09/2026 22:00 | 53,70 |
| 01/09/2026 23:00 | 53,80 |
| 02/09/2026 00:00 | 53,80 |
| 02/09/2026 01:00 | 54,00 |
| 02/09/2026 02:00 | 54,20 |
| 02/09/2026 03:00 | 54,20 |
| 02/09/2026 04:00 | 54,30 |
| 02/09/2026 05:00 | 54,40 |
| 02/09/2026 06:00 | 54,40 |
| 02/09/2026 07:00 | 54,50 |
| 02/09/2026 08:00 | 54,50 |
| 02/09/2026 09:00 | 54,50 |
| 02/09/2026 10:00 | 54,50 |
| 02/09/2026 11:00 | 54,50 |
| 02/09/2026 12:00 | 54,40 |
| 02/09/2026 13:00 | 54,50 |
| 02/09/2026 14:00 | 54,70 |
| 02/09/2026 15:00 | 54,50 |
| 02/09/2026 16:00 | 54,50 |
| 02/09/2026 17:00 | 54,60 |
| 02/09/2026 18:00 | 54,80 |
| 02/09/2026 19:00 | 55,20 |
| 02/09/2026 20:00 | 55,40 |
| 02/09/2026 21:00 | 55,60 |
| 02/09/2026 22:00 | 56,10 |
| 02/09/2026 23:00 | 56,50 |
| 03/09/2026 00:00 | 56,80 |
| 03/09/2026 01:00 | 57,30 |
| 03/09/2026 02:00 | 58,10 |
| 03/09/2026 03:00 | 59,10 |
| 03/09/2026 04:00 | 59,80 |
| 03/09/2026 05:00 | 60,40 |
| 03/09/2026 06:00 | 60,90 |
| 03/09/2026 07:00 | 61,40 |
| 03/09/2026 08:00 | 61,80 |
| 03/09/2026 09:00 | 62,00 |
| 03/09/2026 10:00 | 62,30 |
| 03/09/2026 11:00 | 62,30 |
| 03/09/2026 12:00 | 62,30 |
| 03/09/2026 13:00 | 62,20 |
| 03/09/2026 14:00 | 62,10 |
| 03/09/2026 15:00 | 62,10 |
| 03/09/2026 16:00 | 61,90 |
| 03/09/2026 17:00 | 61,90 |
| 03/09/2026 18:00 | 61,90 |
| 03/09/2026 19:00 | 61,80 |
| 03/09/2026 20:00 | 62,40 |
| 03/09/2026 21:00 | 61,80 |
| 03/09/2026 22:00 | 61,70 |
| 03/09/2026 23:00 | 61,60 |
| 04/09/2026 00:00 | 61,60 |
| 04/09/2026 01:00 | 61,50 |
| 04/09/2026 02:00 | 61,50 |
| 04/09/2026 03:00 | 61,50 |
| 04/09/2026 04:00 | 61,30 |
| 04/09/2026 05:00 | 61,10 |
| 04/09/2026 06:00 | 60,80 |
| 04/09/2026 07:00 | 60,70 |
| 04/09/2026 08:00 | 60,70 |
| 04/09/2026 09:00 | 60,50 |
| 04/09/2026 10:00 | 60,30 |
| 04/09/2026 11:00 | 60,00 |
| 04/09/2026 12:00 | 59,80 |
| 04/09/2026 13:00 | 59,40 |
| 04/09/2026 14:00 | 59,10 |
| 04/09/2026 15:00 | 58,90 |
| 04/09/2026 16:00 | 58,30 |
| 04/09/2026 17:00 | 57,90 |
| 04/09/2026 18:00 | 57,60 |
| 04/09/2026 19:00 | 57,40 |
| 04/09/2026 20:00 | 57,20 |
| 04/09/2026 21:00 | 57,20 |
| 04/09/2026 22:00 | 57,50 |
| 04/09/2026 23:00 | 57,70 |
| 05/09/2026 00:00 | 57,70 |
| 05/09/2026 01:00 | 57,90 |
| 05/09/2026 02:00 | 58,20 |
| 05/09/2026 03:00 | 58,40 |
| 05/09/2026 04:00 | 58,70 |
| 05/09/2026 05:00 | 58,70 |
| 05/09/2026 06:00 | 58,70 |
| 05/09/2026 07:00 | 58,90 |
| 05/09/2026 08:00 | 59,00 |
| 05/09/2026 09:00 | 59,00 |
| 05/09/2026 10:00 | 59,20 |
| 05/09/2026 11:00 | 59,00 |
| 05/09/2026 12:00 | 58,60 |
| 05/09/2026 13:00 | 58,30 |
| 05/09/2026 14:00 | 58,10 |
| 05/09/2026 15:00 | 58,10 |
| 05/09/2026 16:00 | 58,30 |
| 05/09/2026 17:00 | 58,90 |
| 05/09/2026 18:00 | 59,70 |
| 05/09/2026 19:00 | 60,40 |
| 05/09/2026 20:00 | 60,90 |
| 05/09/2026 21:00 | 61,10 |
| 05/09/2026 22:00 | 61,30 |
| 05/09/2026 23:00 | 61,50 |
| 06/09/2026 00:00 | 61,50 |
| 06/09/2026 01:00 | 61,50 |
| 06/09/2026 02:00 | 61,30 |
| 06/09/2026 03:00 | 61,30 |
| 06/09/2026 04:00 | 61,60 |
| 06/09/2026 05:00 | 61,90 |
| 06/09/2026 06:00 | 62,10 |
| 06/09/2026 07:00 | 62,90 |
| 06/09/2026 08:00 | 63,30 |
| 06/09/2026 09:00 | 63,40 |
| 06/09/2026 10:00 | 64,30 |
| 06/09/2026 11:00 | 63,30 |
| 06/09/2026 12:00 | 62,50 |
| 06/09/2026 13:00 | 61,70 |
| 06/09/2026 14:00 | 60,90 |
| 06/09/2026 15:00 | 60,50 |
| 06/09/2026 16:00 | 59,80 |
| 06/09/2026 17:00 | 59,40 |
| 06/09/2026 18:00 | 59,20 |
| 06/09/2026 19:00 | 59,40 |
| 06/09/2026 20:00 | 59,90 |
| 06/09/2026 21:00 | 60,20 |
| 06/09/2026 22:00 | 60,80 |
| 06/09/2026 23:00 | 61,20 |
| 07/09/2026 00:00 | 61,40 |
| 07/09/2026 01:00 | 61,60 |
| 07/09/2026 02:00 | 61,80 |
| 07/09/2026 03:00 | 61,80 |
| 07/09/2026 04:00 | 62,10 |
| 07/09/2026 05:00 | 62,20 |
| 07/09/2026 06:00 | 62,20 |
| 07/09/2026 07:00 | 62,30 |
| 07/09/2026 08:00 | 62,30 |
| 07/09/2026 09:00 | 62,30 |
| 07/09/2026 10:00 | 62,10 |
| 07/09/2026 11:00 | 62,40 |
| 07/09/2026 12:00 | 61,00 |
| 07/09/2026 13:00 | 60,80 |
| 07/09/2026 14:00 | 60,30 |
| 07/09/2026 15:00 | 60,10 |
| 07/09/2026 16:00 | 59,70 |
| 07/09/2026 17:00 | 59,20 |
| 07/09/2026 18:00 | 58,90 |
| 07/09/2026 19:00 | 58,60 |
| 07/09/2026 20:00 | 58,50 |
| 07/09/2026 21:00 | 58,60 |
| 07/09/2026 22:00 | 58,70 |
| 07/09/2026 23:00 | 59,00 |
| 08/09/2026 00:00 | 59,20 |
| 08/09/2026 01:00 | 59,70 |
| 08/09/2026 02:00 | 60,10 |
| 08/09/2026 03:00 | 60,30 |
| 08/09/2026 04:00 | 60,70 |
| 08/09/2026 05:00 | 61,00 |
| 08/09/2026 06:00 | 61,30 |
| 08/09/2026 07:00 | 61,60 |
| 08/09/2026 08:00 | 61,90 |
| 08/09/2026 09:00 | 62,00 |
| 08/09/2026 10:00 | 62,30 |
| 08/09/2026 11:00 | 62,30 |
| 08/09/2026 12:00 | 61,90 |
| 08/09/2026 13:00 | 61,90 |
| 08/09/2026 14:00 | 61,60 |
| 08/09/2026 15:00 | 61,20 |
| 08/09/2026 16:00 | 60,80 |
| 08/09/2026 17:00 | 60,30 |
| 08/09/2026 18:00 | 60,00 |
| 08/09/2026 19:00 | 60,50 |
| 08/09/2026 20:00 | 60,80 |
| 08/09/2026 21:00 | 61,20 |
| 08/09/2026 22:00 | 61,90 |
| 08/09/2026 23:00 | 62,30 |
| 09/09/2026 00:00 | 62,20 |
| 09/09/2026 01:00 | 62,40 |
| 09/09/2026 02:00 | 62,50 |
| 09/09/2026 03:00 | 62,60 |
| 09/09/2026 04:00 | 62,80 |
| 09/09/2026 05:00 | 63,30 |
| 09/09/2026 06:00 | 63,80 |
| 09/09/2026 07:00 | 64,40 |
| 09/09/2026 08:00 | 65,10 |
| 09/09/2026 09:00 | 65,50 |
| 09/09/2026 10:00 | 66,10 |
| 09/09/2026 11:00 | 66,40 |
| 09/09/2026 12:00 | 66,20 |
| 09/09/2026 13:00 | 66,10 |
| 09/09/2026 14:00 | 65,80 |
| 09/09/2026 15:00 | 65,70 |
| 09/09/2026 16:00 | 65,60 |
| 09/09/2026 17:00 | 65,60 |
| 09/09/2026 18:00 | 65,50 |
| 09/09/2026 19:00 | 65,50 |
| 09/09/2026 20:00 | 65,30 |
| 09/09/2026 21:00 | 65,30 |
| 09/09/2026 22:00 | 66,00 |
| 09/09/2026 23:00 | 65,00 |
| 10/09/2026 00:00 | 64,50 |
| 10/09/2026 01:00 | 64,40 |
| 10/09/2026 02:00 | 64,40 |
| 10/09/2026 03:00 | 64,40 |
| 10/09/2026 04:00 | 64,30 |
| 10/09/2026 05:00 | 64,30 |
| 10/09/2026 06:00 | 64,40 |
| 10/09/2026 07:00 | 64,50 |
| 10/09/2026 08:00 | 64,30 |
| 10/09/2026 09:00 | 64,40 |
| 10/09/2026 10:00 | 64,70 |
| 10/09/2026 11:00 | 65,00 |
| 10/09/2026 12:00 | 64,90 |
| 10/09/2026 13:00 | 65,10 |
| 10/09/2026 14:00 | 65,10 |
| 10/09/2026 15:00 | 65,00 |
| 10/09/2026 16:00 | 64,80 |
| 10/09/2026 17:00 | 64,90 |
| 10/09/2026 18:00 | 65,00 |
| 10/09/2026 19:00 | 65,00 |
| 10/09/2026 20:00 | 65,10 |
| 10/09/2026 21:00 | 65,10 |
| 10/09/2026 22:00 | 65,10 |
| 10/09/2026 23:00 | 65,10 |
| 11/09/2026 00:00 | 65,00 |
| 11/09/2026 01:00 | 65,10 |
| 11/09/2026 02:00 | 65,10 |
| 11/09/2026 03:00 | 65,10 |
| 11/09/2026 04:00 | 65,10 |
| 11/09/2026 05:00 | 65,10 |
| 11/09/2026 06:00 | 65,30 |
| 11/09/2026 07:00 | 65,40 |
| 11/09/2026 08:00 | 65,50 |
| 11/09/2026 09:00 | 65,50 |
| 11/09/2026 10:00 | 65,70 |
| 11/09/2026 11:00 | 65,70 |
| 11/09/2026 12:00 | 65,40 |
| 11/09/2026 13:00 | 65,50 |
| 11/09/2026 14:00 | 65,40 |
| 11/09/2026 15:00 | 65,40 |
| 11/09/2026 16:00 | 65,10 |
| 11/09/2026 17:00 | 65,00 |
| 11/09/2026 18:00 | 65,10 |
| 11/09/2026 19:00 | 65,60 |
| 11/09/2026 20:00 | 65,20 |
| 11/09/2026 21:00 | 65,20 |
| 11/09/2026 22:00 | 65,10 |
| 11/09/2026 23:00 | 64,80 |
| 12/09/2026 00:00 | 64,40 |
| 12/09/2026 01:00 | 64,30 |
| 12/09/2026 02:00 | 64,30 |
| 12/09/2026 03:00 | 64,40 |
| 12/09/2026 04:00 | 64,30 |
| 12/09/2026 05:00 | 64,20 |
| 12/09/2026 06:00 | 64,20 |
| 12/09/2026 07:00 | 64,50 |
| 12/09/2026 08:00 | 64,50 |
| 12/09/2026 09:00 | 64,80 |
| 12/09/2026 10:00 | 64,60 |
| 12/09/2026 11:00 | 64,70 |
| 12/09/2026 12:00 | 64,40 |
| 12/09/2026 13:00 | 64,50 |
| 12/09/2026 14:00 | 64,50 |
| 12/09/2026 15:00 | 64,30 |
| 12/09/2026 16:00 | 64,10 |
| 12/09/2026 17:00 | 63,90 |
| 12/09/2026 18:00 | 63,90 |
| 12/09/2026 19:00 | 65,10 |
| 12/09/2026 20:00 | 64,20 |
| 12/09/2026 21:00 | 64,40 |
| 12/09/2026 22:00 | 64,70 |
| 12/09/2026 23:00 | 64,80 |
| 13/09/2026 00:00 | 64,40 |
| 13/09/2026 01:00 | 64,40 |
| 13/09/2026 02:00 | 64,50 |
| 13/09/2026 03:00 | 64,70 |
| 13/09/2026 04:00 | 64,80 |
| 13/09/2026 05:00 | 64,80 |
| 13/09/2026 06:00 | 65,20 |
| 13/09/2026 07:00 | 65,40 |
| 13/09/2026 08:00 | 65,50 |
| 13/09/2026 09:00 | 65,50 |
| 13/09/2026 10:00 | 65,50 |
| 13/09/2026 11:00 | 66,10 |
| 13/09/2026 12:00 | 65,50 |
| 13/09/2026 13:00 | 65,40 |
| 13/09/2026 14:00 | 65,40 |
| 13/09/2026 15:00 | 65,10 |
| 13/09/2026 16:00 | 64,60 |
| 13/09/2026 17:00 | 64,40 |
| 13/09/2026 18:00 | 64,60 |
| 13/09/2026 19:00 | 64,70 |
| 13/09/2026 20:00 | 64,80 |
| 13/09/2026 21:00 | 65,10 |
| 13/09/2026 22:00 | 65,40 |
| 13/09/2026 23:00 | 65,50 |
| 14/09/2026 00:00 | 65,60 |
| 14/09/2026 01:00 | 65,60 |
| 14/09/2026 02:00 | 65,80 |
| 14/09/2026 03:00 | 66,00 |
| 14/09/2026 04:00 | 66,50 |
| 14/09/2026 05:00 | 66,50 |
| 14/09/2026 06:00 | 66,70 |
| 14/09/2026 07:00 | 66,70 |
| 14/09/2026 08:00 | 66,60 |
| 14/09/2026 09:00 | 66,70 |
| 14/09/2026 10:00 | 66,50 |
| 14/09/2026 11:00 | 66,50 |
| 14/09/2026 12:00 | 66,10 |
| 14/09/2026 13:00 | 66,00 |
| 14/09/2026 14:00 | 65,50 |
| 14/09/2026 15:00 | 65,30 |
| 14/09/2026 16:00 | 65,00 |
| 14/09/2026 17:00 | 64,80 |
| 14/09/2026 18:00 | 64,70 |
| 14/09/2026 19:00 | 67,60 |
| 14/09/2026 20:00 | 65,30 |
| 14/09/2026 21:00 | 65,30 |
| 14/09/2026 22:00 | 65,70 |
| 14/09/2026 23:00 | 65,90 |
| 15/09/2026 00:00 | 66,10 |
| 15/09/2026 01:00 | 66,50 |
| 15/09/2026 02:00 | 67,00 |
| 15/09/2026 03:00 | 67,50 |
| 15/09/2026 04:00 | 68,20 |
| 15/09/2026 05:00 | 68,40 |
| 15/09/2026 06:00 | 68,60 |
| 15/09/2026 07:00 | 68,70 |
| 15/09/2026 08:00 | 68,70 |
| 15/09/2026 09:00 | 68,70 |
| 15/09/2026 10:00 | 68,70 |
| 15/09/2026 11:00 | 68,40 |
| 15/09/2026 12:00 | 67,90 |
| 15/09/2026 13:00 | 67,80 |
| 15/09/2026 14:00 | 67,70 |
| 15/09/2026 15:00 | 67,30 |
| 15/09/2026 16:00 | 66,90 |
| 15/09/2026 17:00 | 66,50 |
| 15/09/2026 18:00 | 66,30 |
| 15/09/2026 19:00 | 66,10 |
| 15/09/2026 20:00 | 66,30 |
| 15/09/2026 21:00 | 65,80 |
| 15/09/2026 22:00 | 65,70 |
| 15/09/2026 23:00 | 65,70 |
| 16/09/2026 00:00 | 65,60 |
| 16/09/2026 01:00 | 65,80 |
| 16/09/2026 02:00 | 66,30 |
| 16/09/2026 03:00 | 66,50 |
| 16/09/2026 04:00 | 67,40 |
| 16/09/2026 05:00 | 68,00 |
| 16/09/2026 06:00 | 68,50 |
| 16/09/2026 07:00 | 69,10 |
| 16/09/2026 08:00 | 69,30 |
| 16/09/2026 09:00 | 69,60 |
| 16/09/2026 10:00 | 70,30 |
| 16/09/2026 11:00 | 70,90 |
| 16/09/2026 12:00 | 71,40 |
| 16/09/2026 13:00 | 72,00 |
| 16/09/2026 14:00 | 72,40 |
| 16/09/2026 15:00 | 72,20 |
| 16/09/2026 16:00 | 73,00 |
| 16/09/2026 17:00 | 73,60 |
| 16/09/2026 18:00 | 75,10 |
| 16/09/2026 19:00 | 77,20 |
| 16/09/2026 20:00 | 79,70 |
| 16/09/2026 21:00 | 81,90 |
| 16/09/2026 22:00 | 85,30 |
| 16/09/2026 23:00 | 87,80 |
| 17/09/2026 00:00 | 89,30 |
| 17/09/2026 01:00 | 90,40 |
| 17/09/2026 02:00 | 90,80 |
| 17/09/2026 03:00 | 91,00 |
| 17/09/2026 04:00 | 92,00 |
| 17/09/2026 05:00 | 93,30 |
| 17/09/2026 06:00 | 94,20 |
| 17/09/2026 07:00 | 94,90 |
| 17/09/2026 08:00 | 95,70 |
| 17/09/2026 09:00 | 95,80 |
| 17/09/2026 10:00 | 96,00 |
| 17/09/2026 11:00 | 94,70 |
| 17/09/2026 12:00 | 91,40 |
| 17/09/2026 13:00 | 90,10 |
| 17/09/2026 14:00 | 87,80 |
| 17/09/2026 15:00 | 87,10 |
| 17/09/2026 16:00 | 84,50 |
| 17/09/2026 17:00 | 83,70 |
| 17/09/2026 18:00 | 83,20 |
| 17/09/2026 19:00 | 83,80 |
| 17/09/2026 20:00 | 83,90 |
| 17/09/2026 21:00 | 84,00 |
| 17/09/2026 22:00 | 83,80 |
| 17/09/2026 23:00 | 87,40 |
| 18/09/2026 00:00 | 82,10 |
| 18/09/2026 01:00 | 81,30 |
| 18/09/2026 02:00 | 81,00 |
| 18/09/2026 03:00 | 81,00 |
| 18/09/2026 04:00 | 80,30 |
| 18/09/2026 05:00 | 80,10 |
| 18/09/2026 06:00 | 79,80 |
| 18/09/2026 07:00 | 79,40 |
| 18/09/2026 08:00 | 79,10 |
| 18/09/2026 09:00 | 79,10 |
| 18/09/2026 10:00 | 78,30 |
| 18/09/2026 11:00 | 77,90 |
| 18/09/2026 12:00 | 76,80 |
| 18/09/2026 13:00 | 76,30 |
| 18/09/2026 14:00 | 75,90 |
| 18/09/2026 15:00 | 74,90 |
| 18/09/2026 16:00 | 73,30 |
| 18/09/2026 17:00 | 72,50 |
| 18/09/2026 18:00 | 71,70 |
| 18/09/2026 19:00 | 71,20 |
| 18/09/2026 20:00 | 71,00 |
| 18/09/2026 21:00 | 71,70 |
| 18/09/2026 22:00 | 73,30 |
| 18/09/2026 23:00 | 72,00 |
| 19/09/2026 00:00 | 72,00 |
| 19/09/2026 01:00 | 73,50 |
| 19/09/2026 02:00 | 73,70 |
| 19/09/2026 03:00 | 73,90 |
| 19/09/2026 04:00 | 75,90 |
| 19/09/2026 05:00 | 74,80 |
| 19/09/2026 06:00 | 74,70 |
| 19/09/2026 07:00 | 74,90 |
| 19/09/2026 08:00 | 75,60 |
| 19/09/2026 09:00 | 75,20 |
| 19/09/2026 10:00 | 75,30 |
| 19/09/2026 11:00 | 75,10 |
| 19/09/2026 12:00 | 74,80 |
| 19/09/2026 13:00 | 74,30 |
| 19/09/2026 14:00 | 74,00 |
| 19/09/2026 15:00 | 77,10 |
| 19/09/2026 16:00 | 72,20 |
| 19/09/2026 17:00 | 71,50 |
| 19/09/2026 18:00 | 71,10 |
| 19/09/2026 19:00 | 70,80 |
| 19/09/2026 20:00 | 70,50 |
| 19/09/2026 21:00 | 75,50 |
| 19/09/2026 22:00 | 71,00 |
| 19/09/2026 23:00 | 71,10 |
| 20/09/2026 00:00 | 70,90 |
| 20/09/2026 01:00 | 72,10 |
| 20/09/2026 02:00 | 71,70 |
| 20/09/2026 03:00 | 72,30 |
| 20/09/2026 04:00 | 72,60 |
| 20/09/2026 05:00 | 72,90 |
| 20/09/2026 06:00 | 73,90 |
| 20/09/2026 07:00 | 74,20 |
| 20/09/2026 08:00 | 74,00 |
| 20/09/2026 09:00 | 74,30 |
| 20/09/2026 10:00 | 74,70 |
| 20/09/2026 11:00 | 74,20 |
| 20/09/2026 12:00 | 73,60 |
| 20/09/2026 13:00 | 73,60 |
| 20/09/2026 14:00 | 75,40 |
| 20/09/2026 15:00 | 72,80 |
| 20/09/2026 16:00 | 72,20 |
| 20/09/2026 17:00 | 70,80 |
| 20/09/2026 18:00 | 70,70 |
| 20/09/2026 19:00 | 71,80 |
| 20/09/2026 20:00 | 71,70 |
| 20/09/2026 21:00 | 71,70 |
| 20/09/2026 22:00 | 76,30 |
| 20/09/2026 23:00 | 74,20 |
| 21/09/2026 00:00 | 75,10 |
| 21/09/2026 01:00 | 75,70 |
| 21/09/2026 02:00 | 76,60 |
| 21/09/2026 03:00 | 77,10 |
| 21/09/2026 04:00 | 77,40 |
| 21/09/2026 05:00 | 77,50 |
| 21/09/2026 06:00 | 78,20 |
| 21/09/2026 07:00 | 77,80 |
| 21/09/2026 08:00 | 78,20 |
| 21/09/2026 09:00 | 78,30 |
| 21/09/2026 10:00 | 78,10 |
| 21/09/2026 11:00 | 78,10 |
| 21/09/2026 12:00 | 77,60 |
| 21/09/2026 13:00 | 76,70 |
| 21/09/2026 14:00 | 76,70 |
| 21/09/2026 15:00 | 76,70 |
| 21/09/2026 16:00 | 74,70 |
| 21/09/2026 17:00 | 73,70 |
| 21/09/2026 18:00 | 73,50 |
| 21/09/2026 19:00 | 73,00 |
| 21/09/2026 20:00 | 72,90 |
| 21/09/2026 21:00 | 72,90 |
| 21/09/2026 22:00 | 73,10 |
| 21/09/2026 23:00 | 73,20 |
| 22/09/2026 00:00 | 72,50 |
| 22/09/2026 01:00 | 72,90 |
| 22/09/2026 02:00 | 73,20 |
| 22/09/2026 03:00 | 73,20 |
| 22/09/2026 04:00 | 73,80 |
| 22/09/2026 05:00 | 74,10 |
| 22/09/2026 06:00 | 74,50 |
| 22/09/2026 07:00 | 74,60 |
| 22/09/2026 08:00 | 74,50 |
| 22/09/2026 09:00 | 75,60 |
| 22/09/2026 10:00 | 75,10 |
| 22/09/2026 11:00 | 74,60 |
| 22/09/2026 12:00 | 74,00 |
| 22/09/2026 13:00 | 73,50 |
| 22/09/2026 14:00 | 72,90 |
| 22/09/2026 15:00 | 72,40 |
| 22/09/2026 16:00 | 72,10 |
| 22/09/2026 17:00 | 71,90 |
| 22/09/2026 18:00 | 73,20 |
| 22/09/2026 19:00 | 72,10 |
| 22/09/2026 20:00 | 71,70 |
| 22/09/2026 21:00 | 72,00 |
| 22/09/2026 22:00 | 71,70 |
| 22/09/2026 23:00 | 73,20 |
| 23/09/2026 00:00 | 72,70 |
| 23/09/2026 01:00 | 72,70 |
| 23/09/2026 02:00 | 73,00 |
| 23/09/2026 03:00 | 73,40 |
| 23/09/2026 04:00 | 74,10 |
| 23/09/2026 05:00 | 74,10 |
| 23/09/2026 06:00 | 74,20 |
| 23/09/2026 07:00 | 74,20 |
| 23/09/2026 08:00 | 74,90 |
| 23/09/2026 09:00 | 74,60 |
| 23/09/2026 10:00 | 77,00 |
| 23/09/2026 11:00 | 75,20 |
| 23/09/2026 12:00 | 73,40 |
| 23/09/2026 13:00 | 73,50 |
| 23/09/2026 14:00 | 72,90 |
| 23/09/2026 15:00 | 73,00 |
| 23/09/2026 16:00 | 72,40 |
| 23/09/2026 17:00 | 72,00 |
| 23/09/2026 18:00 | 72,10 |
| 23/09/2026 19:00 | 71,70 |
| 23/09/2026 20:00 | 71,60 |
| 23/09/2026 21:00 | 71,80 |
| 23/09/2026 22:00 | 71,90 |
| 23/09/2026 23:00 | 72,90 |
| 24/09/2026 00:00 | 72,50 |
| 24/09/2026 01:00 | 72,70 |
| 24/09/2026 02:00 | 73,30 |
| 24/09/2026 03:00 | 73,50 |
| 24/09/2026 04:00 | 74,10 |
| 24/09/2026 05:00 | 74,50 |
| 24/09/2026 06:00 | 75,40 |
| 24/09/2026 07:00 | 75,00 |
| 24/09/2026 08:00 | 75,00 |
| 24/09/2026 09:00 | 75,40 |
| 24/09/2026 10:00 | 74,70 |
| 24/09/2026 11:00 | 75,30 |
| 24/09/2026 12:00 | 74,10 |
| 24/09/2026 13:00 | 73,90 |
| 24/09/2026 14:00 | 72,90 |
| 24/09/2026 15:00 | 73,20 |
| 24/09/2026 16:00 | 71,90 |
| 24/09/2026 17:00 | 71,80 |
| 24/09/2026 18:00 | 71,40 |
| 24/09/2026 19:00 | 71,50 |
| 24/09/2026 20:00 | 71,90 |
| 24/09/2026 21:00 | 72,10 |
| 24/09/2026 22:00 | 73,00 |
| 24/09/2026 23:00 | 72,40 |
| 25/09/2026 00:00 | 72,50 |
| 25/09/2026 01:00 | 72,90 |
| 25/09/2026 02:00 | 73,10 |
| 25/09/2026 03:00 | 73,80 |
| 25/09/2026 04:00 | 74,10 |
| 25/09/2026 05:00 | 74,30 |
| 25/09/2026 06:00 | 74,50 |
| 25/09/2026 07:00 | 74,70 |
| 25/09/2026 08:00 | 75,30 |
| 25/09/2026 09:00 | 75,80 |
| 25/09/2026 10:00 | 75,30 |
| 25/09/2026 11:00 | 75,20 |
| 25/09/2026 12:00 | 74,00 |
| 25/09/2026 13:00 | 73,80 |
| 25/09/2026 14:00 | 73,40 |
| 25/09/2026 15:00 | 73,50 |
| 25/09/2026 16:00 | 72,70 |
| 25/09/2026 17:00 | 65,20 |
| 25/09/2026 18:00 | 72,10 |
| 25/09/2026 19:00 | 72,20 |
| 25/09/2026 20:00 | 72,90 |
| 25/09/2026 21:00 | 72,20 |
| 25/09/2026 22:00 | 72,50 |
| 25/09/2026 23:00 | 72,30 |
| 26/09/2026 00:00 | 72,10 |
| 26/09/2026 01:00 | 72,60 |
| 26/09/2026 02:00 | 73,10 |
| 26/09/2026 03:00 | 73,60 |
| 26/09/2026 04:00 | 74,70 |
| 26/09/2026 05:00 | 75,60 |
| 26/09/2026 06:00 | 75,90 |
| 26/09/2026 07:00 | 76,60 |
| 26/09/2026 08:00 | 76,60 |
| 26/09/2026 09:00 | 77,70 |
| 26/09/2026 10:00 | 76,60 |
| 26/09/2026 11:00 | 76,70 |
| 26/09/2026 12:00 | 76,10 |
| 26/09/2026 13:00 | 75,90 |
| 26/09/2026 14:00 | 75,70 |
| 26/09/2026 15:00 | 75,50 |
| 26/09/2026 16:00 | 75,10 |
| 26/09/2026 17:00 | 74,70 |
| 26/09/2026 18:00 | 74,20 |
| 26/09/2026 19:00 | 73,90 |
| 26/09/2026 20:00 | 73,60 |
| 26/09/2026 21:00 | 74,20 |
| 26/09/2026 22:00 | 73,90 |
| 26/09/2026 23:00 | 73,90 |
| 27/09/2026 00:00 | 73,50 |
| 27/09/2026 01:00 | 74,10 |
| 27/09/2026 02:00 | 74,20 |
| 27/09/2026 03:00 | 74,40 |
| 27/09/2026 04:00 | 74,70 |
| 27/09/2026 05:00 | 74,80 |
| 27/09/2026 06:00 | 75,40 |
| 27/09/2026 07:00 | 75,50 |
| 27/09/2026 08:00 | 76,20 |
| 27/09/2026 09:00 | 77,50 |
| 27/09/2026 10:00 | 76,00 |
| 27/09/2026 11:00 | 75,60 |
| 27/09/2026 12:00 | 74,80 |
| 27/09/2026 13:00 | 74,80 |
| 27/09/2026 14:00 | 74,40 |
| 27/09/2026 15:00 | 74,20 |
| 27/09/2026 16:00 | 73,70 |
| 27/09/2026 17:00 | 73,40 |
| 27/09/2026 18:00 | 73,00 |
| 27/09/2026 19:00 | 72,70 |
| 27/09/2026 20:00 | 72,70 |
| 27/09/2026 21:00 | 73,70 |
| 27/09/2026 22:00 | 74,10 |
| 27/09/2026 23:00 | 74,50 |
| 28/09/2026 00:00 | 74,30 |
| 28/09/2026 01:00 | 75,70 |
| 28/09/2026 02:00 | 75,10 |
| 28/09/2026 03:00 | 75,80 |
| 28/09/2026 04:00 | 76,50 |
| 28/09/2026 05:00 | 76,90 |
| 28/09/2026 06:00 | 77,10 |
| 28/09/2026 07:00 | 77,40 |
| 28/09/2026 08:00 | 77,80 |
| 28/09/2026 09:00 | 77,60 |
| 28/09/2026 10:00 | 78,00 |
| 28/09/2026 11:00 | 77,60 |
| 28/09/2026 12:00 | 76,10 |
| 28/09/2026 13:00 | 77,20 |
| 28/09/2026 14:00 | 76,30 |
| 28/09/2026 15:00 | 76,00 |
| 28/09/2026 16:00 | 75,70 |
| 28/09/2026 17:00 | 75,30 |
| 28/09/2026 18:00 | 75,70 |
| 28/09/2026 19:00 | 75,60 |
| 28/09/2026 20:00 | 76,00 |
| 28/09/2026 21:00 | 76,60 |
| 28/09/2026 22:00 | 77,30 |
| 28/09/2026 23:00 | 77,50 |
| 29/09/2026 00:00 | 77,40 |
| 29/09/2026 01:00 | 77,10 |
| 29/09/2026 02:00 | 77,60 |
| 29/09/2026 03:00 | 77,60 |
| 29/09/2026 04:00 | 77,80 |
| 29/09/2026 05:00 | 77,90 |
| 29/09/2026 06:00 | 78,80 |
| 29/09/2026 07:00 | 77,80 |
| 29/09/2026 08:00 | 78,50 |
| 29/09/2026 09:00 | 78,50 |
| 29/09/2026 10:00 | 78,20 |
| 29/09/2026 11:00 | 78,20 |
| 29/09/2026 12:00 | 77,10 |
| 29/09/2026 13:00 | 77,40 |
| 29/09/2026 14:00 | 77,40 |
| 29/09/2026 15:00 | 77,30 |
| 29/09/2026 16:00 | 77,30 |
| 29/09/2026 17:00 | 77,20 |
| 29/09/2026 18:00 | 77,10 |
| 29/09/2026 19:00 | 76,60 |
| 29/09/2026 20:00 | 76,40 |
| 29/09/2026 21:00 | 77,70 |
| 29/09/2026 22:00 | 77,10 |
| 29/09/2026 23:00 | 77,10 |
| 30/09/2026 00:00 | 76,80 |
| 30/09/2026 01:00 | 77,00 |
| 30/09/2026 02:00 | 77,10 |
| 30/09/2026 03:00 | 77,20 |
| 30/09/2026 04:00 | 77,20 |
| 30/09/2026 05:00 | 77,10 |
| 30/09/2026 06:00 | 77,60 |
| 30/09/2026 07:00 | 77,30 |
| 30/09/2026 08:00 | 77,40 |
| 30/09/2026 09:00 | 77,50 |
| 30/09/2026 10:00 | 77,10 |
| 30/09/2026 11:00 | 77,40 |
| 30/09/2026 12:00 | 77,10 |
| 30/09/2026 13:00 | 76,70 |
| 30/09/2026 14:00 | 77,50 |
| 30/09/2026 15:00 | 76,80 |
| 30/09/2026 16:00 | 76,30 |
| 30/09/2026 17:00 | 76,10 |
| 30/09/2026 18:00 | 76,00 |
| 30/09/2026 19:00 | 75,50 |
| 30/09/2026 20:00 | 75,50 |
| 30/09/2026 21:00 | 76,10 |
| 30/09/2026 22:00 | 76,10 |
| 30/09/2026 23:00 | 76,20 |
| 01/10/2026 00:00 | 75,50 |
| 01/10/2026 01:00 | 75,30 |
| 01/10/2026 02:00 | 75,40 |
| 01/10/2026 03:00 | 76,50 |
| 01/10/2026 04:00 | 75,90 |
| 01/10/2026 05:00 | 76,00 |
| 01/10/2026 06:00 | 77,90 |
| 01/10/2026 07:00 | 76,80 |
| 01/10/2026 08:00 | 77,10 |
| 01/10/2026 09:00 | 77,20 |
| 01/10/2026 10:00 | 77,20 |
| 01/10/2026 11:00 | 76,90 |
| 01/10/2026 12:00 | 77,30 |
| 01/10/2026 13:00 | 76,80 |
| 01/10/2026 14:00 | 76,00 |
| 01/10/2026 15:00 | 76,00 |
| 01/10/2026 16:00 | 76,40 |
| 01/10/2026 17:00 | 75,40 |
| 01/10/2026 18:00 | 75,20 |
| 01/10/2026 19:00 | 85,80 |
| 01/10/2026 20:00 | 74,90 |
| 01/10/2026 21:00 | 76,00 |
| 01/10/2026 22:00 | 76,00 |
| 01/10/2026 23:00 | 76,70 |
| 02/10/2026 00:00 | 76,80 |
| 02/10/2026 01:00 | 78,10 |
| 02/10/2026 02:00 | 80,30 |
| 02/10/2026 03:00 | 84,00 |
| 02/10/2026 04:00 | 81,10 |
| 02/10/2026 05:00 | 81,90 |
| 02/10/2026 06:00 | 82,00 |
| 02/10/2026 07:00 | 82,50 |
| 02/10/2026 08:00 | 83,10 |
| 02/10/2026 09:00 | 83,50 |
| 02/10/2026 10:00 | 84,30 |
| 02/10/2026 11:00 | 84,00 |
| 02/10/2026 12:00 | 83,50 |
| 02/10/2026 13:00 | 83,60 |
| 02/10/2026 14:00 | 80,50 |
| 02/10/2026 15:00 | 82,10 |
| 02/10/2026 16:00 | 81,80 |
| 02/10/2026 17:00 | 81,50 |
| 02/10/2026 18:00 | 80,20 |
| 02/10/2026 19:00 | 79,90 |
| 02/10/2026 20:00 | 80,10 |
| 02/10/2026 21:00 | 80,70 |
| 02/10/2026 22:00 | 81,10 |
| 02/10/2026 23:00 | 81,90 |
| 03/10/2026 00:00 | 82,10 |
| 03/10/2026 01:00 | 82,30 |
| 03/10/2026 02:00 | 83,10 |
| 03/10/2026 03:00 | 82,80 |
| 03/10/2026 04:00 | 82,80 |
| 03/10/2026 05:00 | 83,20 |
| 03/10/2026 06:00 | 83,00 |
| 03/10/2026 07:00 | 82,70 |
| 03/10/2026 08:00 | 89,70 |
| 03/10/2026 09:00 | 83,00 |
| 03/10/2026 10:00 | 83,00 |
| 03/10/2026 11:00 | 82,70 |
| 03/10/2026 12:00 | 81,70 |
| 03/10/2026 13:00 | 81,40 |
| 03/10/2026 14:00 | 80,80 |
| 03/10/2026 15:00 | 80,30 |
| 03/10/2026 16:00 | 80,20 |
| 03/10/2026 17:00 | 81,10 |
| 03/10/2026 18:00 | 80,30 |
| 03/10/2026 19:00 | 80,40 |
| 03/10/2026 20:00 | 80,30 |
| 03/10/2026 21:00 | 81,40 |
| 03/10/2026 22:00 | 80,90 |
| 03/10/2026 23:00 | 81,10 |
| 04/10/2026 00:00 | 80,50 |
| 04/10/2026 01:00 | 80,60 |
| 04/10/2026 02:00 | 80,30 |
| 04/10/2026 03:00 | 81,10 |
| 04/10/2026 04:00 | 80,60 |
| 04/10/2026 05:00 | 80,90 |
| 04/10/2026 06:00 | 81,30 |
| 04/10/2026 07:00 | 81,00 |
| 04/10/2026 08:00 | 81,70 |
| 04/10/2026 09:00 | 81,30 |
| 04/10/2026 10:00 | 80,80 |
| 04/10/2026 11:00 | 81,00 |
| 04/10/2026 12:00 | 79,60 |
| 04/10/2026 13:00 | 81,30 |
| 04/10/2026 14:00 | 79,50 |
| 04/10/2026 15:00 | 78,70 |
| 04/10/2026 16:00 | 78,50 |
| 04/10/2026 17:00 | 76,10 |
| 04/10/2026 18:00 | 78,00 |
| 04/10/2026 19:00 | 77,60 |
| 04/10/2026 20:00 | 77,60 |
| 04/10/2026 21:00 | 77,90 |
| 04/10/2026 22:00 | 78,10 |
| 04/10/2026 23:00 | 78,40 |
| 05/10/2026 00:00 | 77,80 |
| 05/10/2026 01:00 | 78,40 |
| 05/10/2026 02:00 | 79,40 |
| 05/10/2026 03:00 | 78,80 |
| 05/10/2026 04:00 | 93,10 |
| 05/10/2026 05:00 | 79,80 |
| 05/10/2026 06:00 | 79,90 |
| 05/10/2026 07:00 | 80,50 |
| 05/10/2026 08:00 | 80,50 |
| 05/10/2026 09:00 | 80,80 |
| 05/10/2026 10:00 | 80,60 |
| 05/10/2026 11:00 | 80,70 |
| 05/10/2026 12:00 | 80,10 |
| 05/10/2026 13:00 | 80,40 |
| 05/10/2026 14:00 | 80,00 |
| 05/10/2026 15:00 | 79,00 |
| 05/10/2026 16:00 | 79,00 |
| 05/10/2026 17:00 | 78,80 |
| 05/10/2026 18:00 | 78,60 |
| 05/10/2026 19:00 | 79,60 |
| 05/10/2026 20:00 | 78,70 |
| 05/10/2026 21:00 | 80,50 |
| 05/10/2026 22:00 | 82,80 |
| 05/10/2026 23:00 | 80,80 |
| 06/10/2026 00:00 | 80,70 |
| 06/10/2026 01:00 | 81,10 |
| 06/10/2026 02:00 | 81,50 |
| 06/10/2026 03:00 | 82,70 |
| 06/10/2026 04:00 | 82,10 |
| 06/10/2026 05:00 | 82,00 |
| 06/10/2026 06:00 | 81,80 |
| 06/10/2026 07:00 | 82,10 |
| 06/10/2026 08:00 | 82,40 |
| 06/10/2026 09:00 | 83,40 |
| 06/10/2026 10:00 | 82,50 |
| 06/10/2026 11:00 | 82,20 |
| 06/10/2026 12:00 | 81,20 |
| 06/10/2026 13:00 | 81,30 |
| 06/10/2026 14:00 | 81,70 |
| 06/10/2026 15:00 | 82,10 |
| 06/10/2026 16:00 | 81,40 |
| 06/10/2026 17:00 | 81,40 |
| 06/10/2026 18:00 | 81,00 |
| 06/10/2026 19:00 | 80,70 |
| 06/10/2026 20:00 | 80,60 |
| 06/10/2026 21:00 | 80,80 |
| 06/10/2026 22:00 | 80,60 |
| 06/10/2026 23:00 | 80,90 |
| 07/10/2026 00:00 | 79,80 |
| 07/10/2026 01:00 | 79,80 |
| 07/10/2026 02:00 | 80,00 |
| 07/10/2026 03:00 | 80,20 |
| 07/10/2026 04:00 | 81,60 |
| 07/10/2026 05:00 | 80,40 |
| 07/10/2026 06:00 | 80,40 |
| 07/10/2026 07:00 | 80,90 |
| 07/10/2026 08:00 | 81,20 |
| 07/10/2026 09:00 | 81,80 |
| 07/10/2026 10:00 | 80,50 |
| 07/10/2026 11:00 | 80,40 |
| 07/10/2026 12:00 | 79,60 |
| 07/10/2026 13:00 | 80,10 |
| 07/10/2026 14:00 | 79,10 |
| 07/10/2026 15:00 | 78,20 |
| 07/10/2026 16:00 | 77,50 |
| 07/10/2026 17:00 | 78,50 |
| 07/10/2026 18:00 | 76,90 |
| 07/10/2026 19:00 | 75,90 |
| 07/10/2026 20:00 | 75,50 |
| 07/10/2026 21:00 | 75,80 |
| 07/10/2026 22:00 | 75,30 |
| 07/10/2026 23:00 | 75,20 |
| 08/10/2026 00:00 | 74,60 |
| 08/10/2026 01:00 | 74,40 |
| 08/10/2026 02:00 | 75,10 |
| 08/10/2026 03:00 | 75,10 |
| 08/10/2026 04:00 | 75,40 |
| 08/10/2026 05:00 | 75,20 |
| 08/10/2026 06:00 | 75,20 |
| 08/10/2026 07:00 | 75,60 |
| 08/10/2026 08:00 | 75,90 |
| 08/10/2026 09:00 | 76,20 |
| 08/10/2026 10:00 | 76,00 |
| 08/10/2026 11:00 | 76,10 |
| 08/10/2026 12:00 | 75,30 |
| 08/10/2026 13:00 | 75,40 |
| 08/10/2026 14:00 | 75,00 |
| 08/10/2026 15:00 | 75,00 |
| 08/10/2026 16:00 | 75,20 |
| 08/10/2026 17:00 | 75,70 |
| 08/10/2026 18:00 | 75,40 |
| 08/10/2026 19:00 | 75,60 |
| 08/10/2026 20:00 | 75,60 |
| 08/10/2026 21:00 | 76,40 |
| 08/10/2026 22:00 | 76,60 |
| 08/10/2026 23:00 | 77,10 |
| 09/10/2026 00:00 | 77,00 |
| 09/10/2026 01:00 | 77,30 |
| 09/10/2026 02:00 | 78,00 |
| 09/10/2026 03:00 | 78,30 |
| 09/10/2026 04:00 | 78,70 |
| 09/10/2026 05:00 | 78,80 |
| 09/10/2026 06:00 | 79,00 |
| 09/10/2026 07:00 | 79,10 |
| 09/10/2026 08:00 | 79,40 |
| 09/10/2026 09:00 | 80,80 |
| 09/10/2026 10:00 | 79,50 |
| 09/10/2026 11:00 | 79,50 |
| 09/10/2026 12:00 | 79,10 |
| 09/10/2026 13:00 | 78,50 |
| 09/10/2026 14:00 | 78,30 |
| 09/10/2026 15:00 | 78,00 |
| 09/10/2026 16:00 | 77,50 |
| 09/10/2026 17:00 | 78,00 |
| 09/10/2026 18:00 | 76,80 |
| 09/10/2026 19:00 | 76,20 |
| 09/10/2026 20:00 | 75,80 |
| 09/10/2026 21:00 | 76,40 |
| 09/10/2026 22:00 | 76,00 |
| 09/10/2026 23:00 | 75,80 |
| 10/10/2026 00:00 | 74,80 |
| 10/10/2026 01:00 | 75,00 |
| 10/10/2026 02:00 | 75,10 |
| 10/10/2026 03:00 | 75,10 |
| 10/10/2026 04:00 | 75,20 |
| 10/10/2026 05:00 | 75,30 |
| 10/10/2026 06:00 | 75,20 |
| 10/10/2026 07:00 | 75,20 |
| 10/10/2026 08:00 | 75,80 |
| 10/10/2026 09:00 | 76,80 |
| 10/10/2026 10:00 | 75,90 |
| 10/10/2026 11:00 | 77,00 |
| 10/10/2026 12:00 | 74,60 |
| 10/10/2026 13:00 | 74,40 |
| 10/10/2026 14:00 | 73,90 |
| 10/10/2026 15:00 | 74,20 |
| 10/10/2026 16:00 | 74,00 |
| 10/10/2026 17:00 | 73,80 |
| 10/10/2026 18:00 | 72,80 |
| 10/10/2026 19:00 | 73,00 |
| 10/10/2026 20:00 | 72,60 |
| 10/10/2026 21:00 | 73,20 |
| 10/10/2026 22:00 | 72,80 |
| 10/10/2026 23:00 | 72,90 |
| 11/10/2026 00:00 | 72,70 |
| 11/10/2026 01:00 | 72,90 |
| 11/10/2026 02:00 | 73,20 |
| 11/10/2026 03:00 | 73,50 |
| 11/10/2026 04:00 | 73,50 |
| 11/10/2026 05:00 | 73,60 |
| 11/10/2026 06:00 | 75,00 |
| 11/10/2026 07:00 | 74,30 |
| 11/10/2026 08:00 | 74,50 |
| 11/10/2026 09:00 | 75,20 |
| 11/10/2026 10:00 | 74,60 |
| 11/10/2026 11:00 | 74,40 |
| 11/10/2026 12:00 | 73,50 |
| 11/10/2026 13:00 | 73,50 |
| 11/10/2026 14:00 | 73,40 |
| 11/10/2026 15:00 | 73,00 |
| 11/10/2026 16:00 | 72,80 |
| 11/10/2026 17:00 | 73,20 |
| 11/10/2026 18:00 | 72,70 |
| 11/10/2026 19:00 | 72,60 |
| 11/10/2026 20:00 | 72,80 |
| 11/10/2026 21:00 | 73,20 |
| 11/10/2026 22:00 | 73,20 |
| 11/10/2026 23:00 | 73,30 |
| 12/10/2026 00:00 | 72,90 |
| 12/10/2026 01:00 | 73,20 |
| 12/10/2026 02:00 | 73,70 |
| 12/10/2026 03:00 | 74,20 |
| 12/10/2026 04:00 | 74,40 |
| 12/10/2026 05:00 | 74,60 |
| 12/10/2026 06:00 | 74,70 |
| 12/10/2026 07:00 | 75,10 |
| 12/10/2026 08:00 | 75,30 |
| 12/10/2026 09:00 | 76,10 |
| 12/10/2026 10:00 | 75,30 |
| 12/10/2026 11:00 | 75,10 |
| 12/10/2026 12:00 | 74,70 |
| 12/10/2026 13:00 | 74,70 |
| 12/10/2026 14:00 | 74,50 |
| 12/10/2026 15:00 | 74,10 |
| 12/10/2026 16:00 | 74,80 |
| 12/10/2026 17:00 | 74,80 |
| 12/10/2026 18:00 | 73,90 |
| 12/10/2026 19:00 | 74,70 |
| 12/10/2026 20:00 | 74,80 |
| 12/10/2026 21:00 | 74,60 |
| 12/10/2026 22:00 | 74,70 |
| 12/10/2026 23:00 | 74,80 |
| 13/10/2026 00:00 | 0,00 |
| 13/10/2026 01:00 | 75,90 |
| 13/10/2026 02:00 | 75,10 |
| 13/10/2026 03:00 | 75,60 |
| 13/10/2026 04:00 | 75,70 |
| 13/10/2026 05:00 | 76,30 |
| 13/10/2026 06:00 | 77,10 |
| 13/10/2026 07:00 | 76,00 |
| 13/10/2026 08:00 | 75,90 |
| 13/10/2026 09:00 | 78,60 |
| 13/10/2026 10:00 | 76,00 |
| 13/10/2026 11:00 | 76,70 |
| 13/10/2026 12:00 | 74,50 |
| 13/10/2026 13:00 | 74,70 |
| 13/10/2026 14:00 | 74,30 |
| 13/10/2026 15:00 | 74,50 |
| 13/10/2026 16:00 | 74,00 |
| 13/10/2026 17:00 | 73,80 |
| 13/10/2026 18:00 | 73,80 |
| 13/10/2026 19:00 | 73,70 |
| 13/10/2026 20:00 | 74,50 |
| 13/10/2026 21:00 | 74,60 |
| 13/10/2026 22:00 | 74,70 |
| 13/10/2026 23:00 | 74,70 |
| 14/10/2026 00:00 | 74,20 |
| 14/10/2026 01:00 | 74,40 |
| 14/10/2026 02:00 | 75,30 |
| 14/10/2026 03:00 | 75,10 |
| 14/10/2026 04:00 | 75,20 |
| 14/10/2026 05:00 | 75,40 |
| 14/10/2026 06:00 | 75,60 |
| 14/10/2026 07:00 | 75,60 |
| 14/10/2026 08:00 | 75,30 |
| 14/10/2026 09:00 | 76,90 |
| 14/10/2026 10:00 | 75,70 |
| 14/10/2026 11:00 | 75,30 |
| 14/10/2026 12:00 | 75,30 |
| 14/10/2026 13:00 | 75,30 |
| 14/10/2026 14:00 | 24,40 |
| 14/10/2026 15:00 | 24,00 |
| 14/10/2026 16:00 | 24,30 |
| 14/10/2026 17:00 | 24,40 |
| 14/10/2026 18:00 | 23,90 |
| 14/10/2026 19:00 | 23,90 |
| 14/10/2026 20:00 | 23,80 |
| 14/10/2026 21:00 | 24,60 |
| 14/10/2026 22:00 | 24,60 |
| 14/10/2026 23:00 | 24,70 |
| 15/10/2026 00:00 | 24,50 |
| 15/10/2026 01:00 | 24,60 |
| 15/10/2026 02:00 | 25,80 |
| 15/10/2026 03:00 | 25,50 |
| 15/10/2026 04:00 | 25,50 |
| 15/10/2026 05:00 | 25,50 |
| 15/10/2026 06:00 | 25,60 |
| 15/10/2026 07:00 | 25,50 |
| 15/10/2026 08:00 | 25,60 |
| 15/10/2026 09:00 | 26,40 |
| 15/10/2026 10:00 | 26,20 |
| 15/10/2026 11:00 | 25,00 |
| 15/10/2026 12:00 | 24,40 |
| 15/10/2026 13:00 | 24,40 |
| 15/10/2026 14:00 | 24,10 |
| 15/10/2026 15:00 | 23,90 |
| 15/10/2026 16:00 | 23,60 |
| 15/10/2026 17:00 | 23,90 |
| 15/10/2026 18:00 | 23,30 |
| 15/10/2026 19:00 | 30,30 |
| 15/10/2026 20:00 | 23,40 |
| 15/10/2026 21:00 | 23,70 |
| 15/10/2026 22:00 | 23,70 |
| 15/10/2026 23:00 | 23,70 |
| 16/10/2026 00:00 | 23,60 |
| 16/10/2026 01:00 | 23,70 |
| 16/10/2026 02:00 | 24,00 |
| 16/10/2026 03:00 | 24,40 |
| 16/10/2026 04:00 | 24,90 |
| 16/10/2026 05:00 | 25,10 |
| 16/10/2026 06:00 | 25,50 |
| 16/10/2026 07:00 | 25,60 |
| 16/10/2026 08:00 | 25,70 |
| 16/10/2026 09:00 | 26,00 |
| 16/10/2026 10:00 | 25,40 |
| 16/10/2026 11:00 | 25,20 |
| 16/10/2026 12:00 | 24,40 |
| 16/10/2026 13:00 | 24,60 |
| 16/10/2026 14:00 | 24,00 |
| 16/10/2026 15:00 | 23,60 |
| 16/10/2026 16:00 | 24,00 |
| 16/10/2026 17:00 | 23,80 |
| 16/10/2026 18:00 | 23,30 |
| 16/10/2026 19:00 | 23,00 |
| 16/10/2026 20:00 | 23,10 |
| 16/10/2026 21:00 | 23,60 |
| 16/10/2026 22:00 | 23,30 |
| 16/10/2026 23:00 | 23,70 |
| 17/10/2026 00:00 | 23,10 |
| 17/10/2026 01:00 | 23,40 |
| 17/10/2026 02:00 | 23,40 |
| 17/10/2026 03:00 | 25,20 |
| 17/10/2026 04:00 | 24,20 |
| 17/10/2026 05:00 | 24,80 |
| 17/10/2026 06:00 | 25,00 |
| 17/10/2026 07:00 | 25,60 |
| 17/10/2026 08:00 | 25,80 |
| 17/10/2026 09:00 | 26,10 |
| 17/10/2026 10:00 | 26,40 |
| 17/10/2026 11:00 | 26,50 |
| 17/10/2026 12:00 | 25,40 |
| 17/10/2026 13:00 | 25,30 |
| 17/10/2026 14:00 | 25,40 |
| 17/10/2026 15:00 | 25,20 |
| 17/10/2026 16:00 | 25,00 |
| 17/10/2026 17:00 | 24,80 |
| 17/10/2026 18:00 | 24,80 |
| 17/10/2026 19:00 | 24,90 |
| 17/10/2026 20:00 | 25,10 |
| 17/10/2026 21:00 | 25,50 |
| 17/10/2026 22:00 | 25,60 |
| 17/10/2026 23:00 | 25,90 |
| 18/10/2026 00:00 | 25,70 |
| 18/10/2026 01:00 | 25,90 |
| 18/10/2026 02:00 | 27,60 |
| 18/10/2026 03:00 | 26,80 |
| 18/10/2026 04:00 | 27,20 |
| 18/10/2026 05:00 | 27,60 |
| 18/10/2026 06:00 | 27,60 |
| 18/10/2026 07:00 | 27,70 |
| 18/10/2026 08:00 | 28,00 |
| 18/10/2026 09:00 | 28,10 |
| 18/10/2026 10:00 | 27,90 |
| 18/10/2026 11:00 | 27,80 |
| 18/10/2026 12:00 | 27,40 |
| 18/10/2026 13:00 | 27,20 |
| 18/10/2026 14:00 | 27,50 |
| 18/10/2026 15:00 | 26,90 |
| 18/10/2026 16:00 | 26,70 |
| 18/10/2026 17:00 | 26,80 |
| 18/10/2026 18:00 | 26,40 |
| 18/10/2026 19:00 | 26,20 |
| 18/10/2026 20:00 | 26,30 |
| 18/10/2026 21:00 | 27,20 |
| 18/10/2026 22:00 | 27,50 |
| 18/10/2026 23:00 | 28,30 |
| 19/10/2026 00:00 | 28,10 |
| 19/10/2026 01:00 | 30,50 |
| 19/10/2026 02:00 | 29,20 |
| 19/10/2026 03:00 | 29,70 |
| 19/10/2026 04:00 | 29,80 |
| 19/10/2026 05:00 | 40,20 |
| 19/10/2026 06:00 | 30,70 |
| 19/10/2026 07:00 | 30,50 |
| 19/10/2026 08:00 | 30,60 |
| 19/10/2026 09:00 | 32,10 |
| 19/10/2026 10:00 | 30,80 |
| 19/10/2026 11:00 | 30,80 |
| 19/10/2026 12:00 | 30,00 |
| 19/10/2026 13:00 | 31,70 |
| 19/10/2026 14:00 | 30,20 |
| 19/10/2026 15:00 | 29,60 |
| 19/10/2026 16:00 | 29,50 |
| 19/10/2026 17:00 | 29,30 |
| 19/10/2026 18:00 | 28,80 |
| 19/10/2026 19:00 | 28,90 |
| 19/10/2026 20:00 | 28,40 |
| 19/10/2026 21:00 | 29,50 |
| 19/10/2026 22:00 | 28,90 |
| 19/10/2026 23:00 | 29,20 |
| 20/10/2026 00:00 | 28,50 |
| 20/10/2026 01:00 | 28,90 |
| 20/10/2026 02:00 | 28,90 |
| 20/10/2026 03:00 | 29,50 |
| 20/10/2026 04:00 | 30,60 |
| 20/10/2026 05:00 | 30,40 |
| 20/10/2026 06:00 | 30,90 |
| 20/10/2026 07:00 | 30,90 |
| 20/10/2026 08:00 | 31,20 |
| 20/10/2026 09:00 | 31,20 |
| 20/10/2026 10:00 | 31,00 |
| 20/10/2026 11:00 | 30,90 |
| 20/10/2026 12:00 | 30,60 |
| 20/10/2026 13:00 | 30,70 |
| 20/10/2026 14:00 | 30,50 |
| 20/10/2026 15:00 | 30,20 |
| 20/10/2026 16:00 | 30,30 |
| 20/10/2026 17:00 | 29,80 |
| 20/10/2026 18:00 | 29,60 |
| 20/10/2026 19:00 | 29,90 |
| 20/10/2026 20:00 | 29,60 |
| 20/10/2026 21:00 | 30,30 |
| 20/10/2026 22:00 | 29,80 |
| 20/10/2026 23:00 | 29,60 |
| 21/10/2026 00:00 | 28,60 |
| 21/10/2026 01:00 | 28,60 |
| 21/10/2026 02:00 | 28,60 |
| 21/10/2026 03:00 | 30,10 |
| 21/10/2026 04:00 | 29,50 |
| 21/10/2026 05:00 | 28,20 |
| 21/10/2026 06:00 | 28,00 |
| 21/10/2026 07:00 | 28,00 |
| 21/10/2026 08:00 | 28,00 |
| 21/10/2026 09:00 | 28,00 |
| 21/10/2026 10:00 | 28,10 |
| 21/10/2026 11:00 | 27,30 |
| 21/10/2026 12:00 | 27,40 |
| 21/10/2026 13:00 | 27,20 |
| 21/10/2026 14:00 | 26,50 |
| 21/10/2026 15:00 | 25,80 |
| 21/10/2026 16:00 | 25,90 |
| 21/10/2026 17:00 | 26,80 |
| 21/10/2026 18:00 | 25,20 |
| 21/10/2026 19:00 | 25,40 |
| 21/10/2026 20:00 | 24,80 |
| 21/10/2026 21:00 | 25,40 |
| 21/10/2026 22:00 | 24,80 |
| 21/10/2026 23:00 | 24,50 |
| 22/10/2026 00:00 | 24,10 |
| 22/10/2026 01:00 | 24,40 |
| 22/10/2026 02:00 | 24,40 |
| 22/10/2026 03:00 | 24,90 |
| 22/10/2026 04:00 | 24,30 |
| 22/10/2026 05:00 | 24,20 |
| 22/10/2026 06:00 | 24,80 |
| 22/10/2026 07:00 | 24,60 |
| 22/10/2026 08:00 | 24,70 |
| 22/10/2026 09:00 | 25,00 |
| 22/10/2026 10:00 | 24,40 |
| 22/10/2026 11:00 | 24,20 |
| 22/10/2026 12:00 | 23,70 |
| 22/10/2026 13:00 | 24,40 |
| 22/10/2026 14:00 | 23,60 |
| 22/10/2026 15:00 | 23,50 |
| 22/10/2026 16:00 | 23,60 |
| 22/10/2026 17:00 | 22,90 |
| 22/10/2026 18:00 | 23,10 |
| 22/10/2026 19:00 | 22,70 |
| 22/10/2026 20:00 | 22,60 |
| 22/10/2026 21:00 | 23,30 |
| 22/10/2026 22:00 | 22,80 |
| 22/10/2026 23:00 | 22,80 |
| 23/10/2026 00:00 | 22,30 |
| 23/10/2026 01:00 | 22,50 |
| 23/10/2026 02:00 | 22,90 |
| 23/10/2026 03:00 | 22,70 |
| 23/10/2026 04:00 | 22,80 |
| 23/10/2026 05:00 | 22,80 |
| 23/10/2026 06:00 | 22,90 |
| 23/10/2026 07:00 | 23,20 |
| 23/10/2026 08:00 | 23,40 |
| 23/10/2026 09:00 | 24,70 |
| 23/10/2026 10:00 | 23,10 |
| 23/10/2026 11:00 | 23,00 |
| 23/10/2026 12:00 | 22,40 |
| 23/10/2026 13:00 | 22,40 |
| 23/10/2026 14:00 | 22,00 |
| 23/10/2026 15:00 | 22,50 |
| 23/10/2026 16:00 | 22,20 |
| 23/10/2026 17:00 | 22,20 |
| 23/10/2026 18:00 | 22,20 |
| 23/10/2026 19:00 | 22,10 |
| 23/10/2026 20:00 | 21,90 |
| 23/10/2026 21:00 | 22,60 |
| 23/10/2026 22:00 | 22,00 |
| 23/10/2026 23:00 | 22,00 |
| 24/10/2026 00:00 | 21,60 |
| 24/10/2026 01:00 | 22,30 |
| 24/10/2026 02:00 | 21,80 |
| 24/10/2026 03:00 | 21,90 |
| 24/10/2026 04:00 | 22,00 |
| 24/10/2026 05:00 | 21,70 |
| 24/10/2026 06:00 | 21,80 |
| 24/10/2026 07:00 | 22,00 |
| 24/10/2026 08:00 | 21,90 |
| 24/10/2026 09:00 | 22,10 |
| 24/10/2026 10:00 | 22,20 |
| 24/10/2026 11:00 | 21,80 |
| 24/10/2026 12:00 | 21,20 |
| 24/10/2026 13:00 | 21,30 |
| 24/10/2026 14:00 | 20,90 |
| 24/10/2026 15:00 | 21,10 |
| 24/10/2026 16:00 | 20,80 |
| 24/10/2026 17:00 | 20,90 |
| 24/10/2026 18:00 | 20,90 |
| 24/10/2026 19:00 | 20,40 |
| 24/10/2026 20:00 | 20,50 |
| 24/10/2026 21:00 | 21,40 |
| 24/10/2026 22:00 | 21,40 |
| 24/10/2026 23:00 | 21,40 |
| 25/10/2026 00:00 | 21,50 |
| 25/10/2026 01:00 | 22,10 |
| 25/10/2026 02:00 | 21,80 |
| 25/10/2026 02:00 | 22,00 |
| 25/10/2026 03:00 | 21,60 |
| 25/10/2026 04:00 | 23,10 |
| 25/10/2026 05:00 | 26,30 |
| 25/10/2026 06:00 | 22,10 |
| 25/10/2026 07:00 | 22,20 |
| 25/10/2026 08:00 | 22,10 |
| 25/10/2026 09:00 | 22,90 |
| 25/10/2026 10:00 | 21,70 |
| 25/10/2026 11:00 | 23,10 |
| 25/10/2026 12:00 | 21,20 |
| 25/10/2026 13:00 | 20,80 |
| 25/10/2026 14:00 | 20,80 |
| 25/10/2026 15:00 | 21,60 |
| 25/10/2026 16:00 | 20,60 |
| 25/10/2026 17:00 | 20,50 |
| 25/10/2026 18:00 | 20,30 |
| 25/10/2026 19:00 | 20,50 |
| 25/10/2026 20:00 | 20,80 |
| 25/10/2026 21:00 | 20,70 |
| 25/10/2026 22:00 | 21,20 |
| 25/10/2026 23:00 | 20,70 |
| 26/10/2026 00:00 | 20,60 |
| 26/10/2026 01:00 | 20,90 |
| 26/10/2026 02:00 | 21,20 |
| 26/10/2026 03:00 | 21,00 |
| 26/10/2026 04:00 | 20,90 |
| 26/10/2026 05:00 | 21,10 |
| 26/10/2026 06:00 | 21,30 |
| 26/10/2026 07:00 | 21,70 |
| 26/10/2026 08:00 | 18,10 |
| 26/10/2026 09:00 | 21,20 |
| 26/10/2026 10:00 | 20,80 |
| 26/10/2026 11:00 | 20,80 |
| 26/10/2026 12:00 | 21,00 |
| 26/10/2026 13:00 | 21,20 |
| 26/10/2026 14:00 | 20,70 |
| 26/10/2026 15:00 | 20,70 |
| 26/10/2026 16:00 | 20,80 |
| 26/10/2026 17:00 | 20,70 |
| 26/10/2026 18:00 | 21,10 |
| 26/10/2026 19:00 | 21,30 |
| 26/10/2026 20:00 | 22,40 |
| 26/10/2026 21:00 | 22,40 |
| 26/10/2026 22:00 | 22,20 |
| 26/10/2026 23:00 | 22,80 |
| 27/10/2026 00:00 | 22,50 |
| 27/10/2026 01:00 | 22,80 |
| 27/10/2026 02:00 | 25,60 |
| 27/10/2026 03:00 | 23,10 |
| 27/10/2026 04:00 | 23,30 |
| 27/10/2026 05:00 | 23,20 |
| 27/10/2026 06:00 | 24,30 |
| 27/10/2026 07:00 | 23,30 |
| 27/10/2026 08:00 | 23,40 |
| 27/10/2026 09:00 | 23,70 |
| 27/10/2026 10:00 | 23,40 |
| 27/10/2026 11:00 | 24,00 |
| 27/10/2026 12:00 | 22,60 |
| 27/10/2026 13:00 | 22,80 |
| 27/10/2026 14:00 | 22,70 |
| 27/10/2026 15:00 | 22,70 |
| 27/10/2026 16:00 | 22,60 |
| 27/10/2026 17:00 | 22,60 |
| 27/10/2026 18:00 | 22,60 |
| 27/10/2026 19:00 | 22,80 |
| 27/10/2026 20:00 | 23,10 |
| 27/10/2026 21:00 | 23,00 |
| 27/10/2026 22:00 | 22,80 |
| 27/10/2026 23:00 | 22,80 |
| 28/10/2026 00:00 | 22,50 |
| 28/10/2026 01:00 | 22,50 |
| 28/10/2026 02:00 | 22,50 |
| 28/10/2026 03:00 | 22,80 |
| 28/10/2026 04:00 | 22,50 |
| 28/10/2026 05:00 | 22,50 |
| 28/10/2026 06:00 | 22,50 |
| 28/10/2026 07:00 | 22,70 |
| 28/10/2026 08:00 | 24,20 |
| 28/10/2026 09:00 | 22,80 |
| 28/10/2026 10:00 | 22,00 |
| 28/10/2026 11:00 | 21,90 |
| 28/10/2026 12:00 | 21,50 |
| 28/10/2026 13:00 | 21,30 |
| 28/10/2026 14:00 | 21,60 |
| 28/10/2026 15:00 | 21,50 |
| 28/10/2026 16:00 | 21,50 |
| 28/10/2026 17:00 | 21,30 |
| 28/10/2026 18:00 | 21,40 |
| 28/10/2026 19:00 | 21,80 |
| 28/10/2026 20:00 | 21,90 |
| 28/10/2026 21:00 | 22,00 |
| 28/10/2026 22:00 | 22,30 |
| 28/10/2026 23:00 | 22,40 |
| 29/10/2026 00:00 | 21,70 |
| 29/10/2026 01:00 | 21,90 |
| 29/10/2026 02:00 | 21,90 |
| 29/10/2026 03:00 | 22,00 |
| 29/10/2026 04:00 | 22,20 |
| 29/10/2026 05:00 | 22,10 |
| 29/10/2026 06:00 | 22,00 |
| 29/10/2026 07:00 | 22,50 |
| 29/10/2026 08:00 | 22,10 |
| 29/10/2026 09:00 | 22,10 |
| 29/10/2026 10:00 | 21,90 |
| 29/10/2026 11:00 | 21,80 |
| 29/10/2026 12:00 | 21,40 |
| 29/10/2026 13:00 | 21,70 |
| 29/10/2026 14:00 | 21,40 |
| 29/10/2026 15:00 | 21,20 |
| 29/10/2026 16:00 | 21,30 |
| 29/10/2026 17:00 | 21,50 |
| 29/10/2026 18:00 | 21,40 |
| 29/10/2026 19:00 | 22,00 |
| 29/10/2026 20:00 | 22,10 |
| 29/10/2026 21:00 | 21,70 |
| 29/10/2026 22:00 | 21,90 |
| 29/10/2026 23:00 | 21,60 |
| 30/10/2026 00:00 | 22,60 |
| 30/10/2026 01:00 | 22,10 |
| 30/10/2026 02:00 | 21,80 |
| 30/10/2026 03:00 | 23,30 |
| 30/10/2026 04:00 | 22,20 |
| 30/10/2026 05:00 | 22,20 |
| 30/10/2026 06:00 | 22,30 |
| 30/10/2026 07:00 | 21,80 |
| 30/10/2026 08:00 | 21,90 |
| 30/10/2026 09:00 | 21,70 |
| 30/10/2026 10:00 | 21,50 |
| 30/10/2026 11:00 | 21,60 |
| 30/10/2026 12:00 | 21,20 |
| 30/10/2026 13:00 | 21,20 |
| 30/10/2026 14:00 | 21,20 |
| 30/10/2026 15:00 | 21,10 |
| 30/10/2026 16:00 | 21,50 |
| 30/10/2026 17:00 | 21,00 |
| 30/10/2026 18:00 | 20,90 |
| 30/10/2026 19:00 | 21,10 |
| 30/10/2026 20:00 | 21,60 |
| 30/10/2026 21:00 | 21,90 |
| 30/10/2026 22:00 | 21,40 |
| 30/10/2026 23:00 | 21,50 |
| 31/10/2026 00:00 | 21,90 |
| 31/10/2026 01:00 | 21,10 |
| 31/10/2026 02:00 | 21,20 |
| 31/10/2026 03:00 | 21,50 |
| 31/10/2026 04:00 | 21,50 |
| 31/10/2026 05:00 | 24,10 |
| 31/10/2026 06:00 | 21,60 |
| 31/10/2026 07:00 | 21,40 |
| 31/10/2026 08:00 | 21,80 |
| 31/10/2026 09:00 | 21,40 |
| 31/10/2026 10:00 | 21,40 |
| 31/10/2026 11:00 | 21,50 |
| 31/10/2026 12:00 | 20,90 |
| 31/10/2026 13:00 | 21,00 |
| 31/10/2026 14:00 | 20,70 |
| 31/10/2026 15:00 | 21,00 |
| 31/10/2026 16:00 | 21,00 |
| 31/10/2026 17:00 | 21,40 |
| 31/10/2026 18:00 | 21,40 |
| 31/10/2026 19:00 | 21,40 |
| 31/10/2026 20:00 | 21,40 |
| 31/10/2026 21:00 | 21,40 |
| 31/10/2026 22:00 | 21,40 |
| 31/10/2026 23:00 | 21,40 |
| 01/11/2026 00:00 | 21,40 |
| 01/11/2026 01:00 | 21,40 |
| 01/11/2026 02:00 | 21,40 |
| 01/11/2026 03:00 | 21,40 |
| 01/11/2026 04:00 | 21,40 |
| 01/11/2026 05:00 | 21,40 |
| 01/11/2026 06:00 | 21,40 |
| 01/11/2026 07:00 | 21,40 |
| 01/11/2026 08:00 | 21,40 |
| 01/11/2026 09:00 | 21,40 |
| 01/11/2026 10:00 | 21,40 |
| 01/11/2026 11:00 | 21,40 |
| 01/11/2026 12:00 | 21,40 |
| 01/11/2026 13:00 | 21,40 |
| 01/11/2026 14:00 | 21,40 |
| 01/11/2026 15:00 | 21,40 |
| 01/11/2026 16:00 | 21,40 |
| 01/11/2026 17:00 | 21,40 |
| 01/11/2026 18:00 | 21,40 |
| 01/11/2026 19:00 | 21,40 |
| 01/11/2026 20:00 | 21,40 |
| 01/11/2026 21:00 | 21,40 |
| 01/11/2026 22:00 | 21,40 |
| 01/11/2026 23:00 | 21,40 |
| 02/11/2026 00:00 | 21,40 |
| 02/11/2026 01:00 | 21,40 |
| 02/11/2026 02:00 | 21,40 |
| 02/11/2026 03:00 | 21,40 |
| 02/11/2026 04:00 | 21,40 |
| 02/11/2026 05:00 | 21,40 |
| 02/11/2026 06:00 | 21,40 |
| 02/11/2026 07:00 | 21,40 |
| 02/11/2026 08:00 | 21,40 |
| 02/11/2026 09:00 | 21,40 |
| 02/11/2026 10:00 | 21,40 |
| 02/11/2026 11:00 | 21,40 |
| 02/11/2026 12:00 | 21,40 |
| 02/11/2026 13:00 | 21,40 |
| 02/11/2026 14:00 | 21,40 |
| 02/11/2026 15:00 | 21,40 |
| 02/11/2026 16:00 | 21,40 |
| 02/11/2026 17:00 | 21,40 |
| 02/11/2026 18:00 | 21,40 |
| 02/11/2026 19:00 | 21,40 |
| 02/11/2026 20:00 | 21,40 |
| 02/11/2026 21:00 | 21,40 |
| 02/11/2026 22:00 | 21,40 |
| 02/11/2026 23:00 | 21,40 |
| 03/11/2026 00:00 | 21,40 |
| 03/11/2026 01:00 | 21,40 |
| 03/11/2026 02:00 | 21,40 |
| 03/11/2026 03:00 | 21,40 |
| 03/11/2026 04:00 | 21,40 |
| 03/11/2026 05:00 | 21,40 |
| 03/11/2026 06:00 | 21,40 |
| 03/11/2026 07:00 | 21,40 |
| 03/11/2026 08:00 | 21,40 |
| 03/11/2026 09:00 | 21,40 |
| 03/11/2026 10:00 | 21,40 |
| 03/11/2026 11:00 | 21,40 |
| 03/11/2026 12:00 | 21,40 |
| 03/11/2026 13:00 | 21,40 |
| 03/11/2026 14:00 | 18,40 |
| 03/11/2026 15:00 | 18,60 |
| 03/11/2026 16:00 | 18,40 |
| 03/11/2026 17:00 | 18,30 |
| 03/11/2026 18:00 | 18,30 |
| 03/11/2026 19:00 | 18,50 |
| 03/11/2026 20:00 | 18,70 |
| 03/11/2026 21:00 | 18,70 |
| 03/11/2026 22:00 | 18,70 |
| 03/11/2026 23:00 | 18,70 |
| 04/11/2026 00:00 | 18,70 |
| 04/11/2026 01:00 | 18,00 |
| 04/11/2026 02:00 | 18,30 |
| 04/11/2026 03:00 | 18,20 |
| 04/11/2026 04:00 | 18,10 |
| 04/11/2026 05:00 | 18,10 |
| 04/11/2026 06:00 | 18,10 |
| 04/11/2026 07:00 | 18,10 |
| 04/11/2026 08:00 | 18,40 |
| 04/11/2026 09:00 | 19,30 |
| 04/11/2026 10:00 | 18,70 |
| 04/11/2026 11:00 | 18,50 |
| 04/11/2026 12:00 | 18,40 |
| 04/11/2026 13:00 | 18,20 |
| 04/11/2026 14:00 | 18,60 |
| 04/11/2026 15:00 | 18,40 |
| 04/11/2026 16:00 | 18,10 |
| 04/11/2026 17:00 | 18,00 |
| 04/11/2026 18:00 | 17,80 |
| 04/11/2026 19:00 | 18,10 |
| 04/11/2026 20:00 | 18,30 |
| 04/11/2026 21:00 | 18,20 |
| 04/11/2026 22:00 | 18,40 |
| 04/11/2026 23:00 | 18,20 |
| 05/11/2026 00:00 | 18,30 |
| 05/11/2026 01:00 | 17,90 |
| 05/11/2026 02:00 | 17,80 |
| 05/11/2026 03:00 | 17,90 |
| 05/11/2026 04:00 | 17,70 |
| 05/11/2026 05:00 | 17,70 |
| 05/11/2026 06:00 | 17,90 |
| 05/11/2026 07:00 | 18,10 |
| 05/11/2026 08:00 | 17,90 |
| 05/11/2026 09:00 | 17,90 |
| 05/11/2026 10:00 | 17,90 |
| 05/11/2026 11:00 | 18,20 |
| 05/11/2026 12:00 | 18,00 |
| 05/11/2026 13:00 | 17,40 |
| 05/11/2026 14:00 | 17,40 |
| 05/11/2026 15:00 | 17,70 |
| 05/11/2026 16:00 | 18,20 |
| 05/11/2026 17:00 | 17,90 |
| 05/11/2026 18:00 | 17,70 |
| 05/11/2026 19:00 | 18,00 |
| 05/11/2026 20:00 | 17,90 |
| 05/11/2026 21:00 | 18,10 |
| 05/11/2026 22:00 | 18,10 |
| 05/11/2026 23:00 | 18,00 |
| 06/11/2026 00:00 | 18,05 |
| 06/11/2026 01:00 | 17,45 |
| 06/11/2026 02:00 | 17,70 |
| 06/11/2026 03:00 | 17,75 |
| 06/11/2026 04:00 | 18,00 |
| 06/11/2026 05:00 | 17,95 |
| 06/11/2026 06:00 | 18,10 |
| 06/11/2026 07:00 | 18,30 |
| 06/11/2026 08:00 | 20,30 |
| 06/11/2026 09:00 | 19,35 |
| 06/11/2026 10:00 | 19,05 |
| 06/11/2026 11:00 | 19,05 |
| 06/11/2026 12:00 | 19,10 |
| 06/11/2026 13:00 | 17,80 |
| 06/11/2026 14:00 | 17,80 |
| 06/11/2026 15:00 | 17,40 |
| 06/11/2026 16:00 | 17,40 |
| 06/11/2026 17:00 | 17,45 |
| 06/11/2026 18:00 | 17,50 |
| 06/11/2026 19:00 | 18,05 |
| 06/11/2026 20:00 | 17,80 |
| 06/11/2026 21:00 | 17,90 |
| 06/11/2026 22:00 | 17,90 |
| 06/11/2026 23:00 | 17,90 |
| 07/11/2026 00:00 | 17,90 |
| 07/11/2026 01:00 | 17,50 |
| 07/11/2026 02:00 | 17,80 |
| 07/11/2026 03:00 | 17,80 |
| 07/11/2026 04:00 | 17,85 |
| 07/11/2026 05:00 | 18,10 |
| 07/11/2026 06:00 | 18,55 |
| 07/11/2026 07:00 | 18,75 |
| 07/11/2026 08:00 | 18,60 |
| 07/11/2026 09:00 | 18,85 |
| 07/11/2026 10:00 | 18,65 |
| 07/11/2026 11:00 | 18,60 |
| 07/11/2026 12:00 | 18,50 |
| 07/11/2026 13:00 | 18,20 |
| 07/11/2026 14:00 | 18,20 |
| 07/11/2026 15:00 | 18,40 |
| 07/11/2026 16:00 | 18,30 |
| 07/11/2026 17:00 | 18,25 |
| 07/11/2026 18:00 | 18,30 |
| 07/11/2026 19:00 | 18,80 |
| 07/11/2026 20:00 | 18,70 |
| 07/11/2026 21:00 | 19,00 |
| 07/11/2026 22:00 | 18,80 |
| 07/11/2026 23:00 | 18,80 |
| 08/11/2026 00:00 | 18,60 |
| 08/11/2026 01:00 | 18,60 |
| 08/11/2026 02:00 | 18,70 |
| 08/11/2026 03:00 | 18,70 |
| 08/11/2026 04:00 | 18,80 |
| 08/11/2026 05:00 | 18,90 |
| 08/11/2026 06:00 | 18,90 |
| 08/11/2026 07:00 | 18,90 |
| 08/11/2026 08:00 | 19,40 |
| 08/11/2026 09:00 | 18,80 |
| 08/11/2026 10:00 | 18,80 |
| 08/11/2026 11:00 | 18,90 |
| 08/11/2026 12:00 | 19,00 |
| 08/11/2026 13:00 | 18,95 |
| 08/11/2026 14:00 | 19,20 |
| 08/11/2026 15:00 | 19,10 |
| 08/11/2026 16:00 | 18,90 |
| 08/11/2026 17:00 | 18,90 |
| 08/11/2026 18:00 | 19,00 |
| 08/11/2026 19:00 | 19,40 |
| 08/11/2026 20:00 | 19,70 |
| 08/11/2026 21:00 | 20,15 |
| 08/11/2026 22:00 | 20,45 |
| 08/11/2026 23:00 | 20,80 |
| 09/11/2026 00:00 | 20,90 |
| 09/11/2026 01:00 | 20,60 |
| 09/11/2026 02:00 | 20,65 |
| 09/11/2026 03:00 | 21,25 |
| 09/11/2026 04:00 | 21,20 |
| 09/11/2026 05:00 | 20,95 |
| 09/11/2026 06:00 | 20,90 |
| 09/11/2026 07:00 | 22,10 |
| 09/11/2026 08:00 | 22,40 |
| 09/11/2026 09:00 | 22,50 |
| 09/11/2026 10:00 | 23,05 |
| 09/11/2026 11:00 | 23,25 |
| 09/11/2026 12:00 | 23,30 |
| 09/11/2026 13:00 | 22,60 |
| 09/11/2026 14:00 | 22,70 |
| 09/11/2026 15:00 | 22,80 |
| 09/11/2026 16:00 | 23,10 |
| 09/11/2026 17:00 | 23,60 |
| 09/11/2026 18:00 | 24,50 |
| 09/11/2026 19:00 | 25,00 |
| 09/11/2026 20:00 | 25,20 |
| 09/11/2026 21:00 | 25,30 |
| 09/11/2026 22:00 | 25,30 |
| 09/11/2026 23:00 | 25,60 |
| 10/11/2026 00:00 | 26,00 |
| 10/11/2026 01:00 | 25,80 |
| 10/11/2026 02:00 | 25,50 |
| 10/11/2026 03:00 | 26,30 |
| 10/11/2026 04:00 | 26,90 |
| 10/11/2026 05:00 | 26,80 |
| 10/11/2026 06:00 | 27,20 |
| 10/11/2026 07:00 | 27,60 |
| 10/11/2026 08:00 | 27,90 |
| 10/11/2026 09:00 | 28,60 |
| 10/11/2026 10:00 | 29,60 |
| 10/11/2026 11:00 | 29,60 |
| 10/11/2026 12:00 | 30,10 |
| 10/11/2026 13:00 | 30,60 |
| 10/11/2026 14:00 | 29,70 |
| 10/11/2026 16:00 | 30,60 |
| 10/11/2026 17:00 | 31,40 |
| 10/11/2026 18:00 | 32,10 |
| 10/11/2026 19:00 | 32,80 |
| 10/11/2026 20:00 | 33,90 |
| 10/11/2026 21:00 | 35,10 |
| 10/11/2026 22:00 | 33,90 |
| 10/11/2026 23:00 | 34,30 |
| 11/11/2026 00:00 | 33,90 |
| 11/11/2026 01:00 | 33,30 |
| 11/11/2026 02:00 | 33,50 |
| 11/11/2026 03:00 | 33,40 |
| 11/11/2026 04:00 | 33,30 |
| 11/11/2026 05:00 | 33,60 |
| 11/11/2026 06:00 | 33,20 |
| 11/11/2026 07:00 | 33,00 |
| 11/11/2026 08:00 | 34,90 |
| 11/11/2026 09:00 | 45,90 |
| 11/11/2026 10:00 | 32,20 |
| 11/11/2026 11:00 | 32,30 |
| 11/11/2026 12:00 | 32,50 |
| 11/11/2026 13:00 | 32,30 |