Volumen embalsado en Embalse de Valparaíso
| Fecha y hora | Volumen embalsado (hm³) |
|---|---|
| 13/08/2026 00:00 | 160,33 |
| 13/08/2026 01:00 | 160,33 |
| 13/08/2026 02:00 | 160,33 |
| 13/08/2026 03:00 | 160,33 |
| 13/08/2026 04:00 | 160,09 |
| 13/08/2026 05:00 | 159,73 |
| 13/08/2026 06:00 | 159,14 |
| 13/08/2026 07:00 | 159,14 |
| 13/08/2026 08:00 | 158,66 |
| 13/08/2026 09:00 | 158,66 |
| 13/08/2026 10:00 | 158,66 |
| 13/08/2026 11:00 | 158,66 |
| 13/08/2026 12:00 | 158,91 |
| 13/08/2026 13:00 | 159,26 |
| 13/08/2026 14:00 | 159,50 |
| 13/08/2026 15:00 | 160,09 |
| 13/08/2026 16:00 | 160,21 |
| 13/08/2026 17:00 | 160,45 |
| 13/08/2026 18:00 | 160,93 |
| 13/08/2026 19:00 | 160,93 |
| 13/08/2026 20:00 | 160,93 |
| 13/08/2026 21:00 | 160,81 |
| 13/08/2026 22:00 | 160,69 |
| 13/08/2026 23:00 | 160,33 |
| 14/08/2026 00:00 | 160,09 |
| 14/08/2026 01:00 | 160,09 |
| 14/08/2026 02:00 | 159,73 |
| 14/08/2026 03:00 | 159,50 |
| 14/08/2026 04:00 | 159,14 |
| 14/08/2026 05:00 | 159,14 |
| 14/08/2026 06:00 | 159,14 |
| 14/08/2026 07:00 | 159,14 |
| 14/08/2026 08:00 | 158,78 |
| 14/08/2026 09:00 | 158,66 |
| 14/08/2026 10:00 | 158,43 |
| 14/08/2026 11:00 | 158,55 |
| 14/08/2026 12:00 | 158,78 |
| 14/08/2026 13:00 | 159,14 |
| 14/08/2026 14:00 | 159,50 |
| 14/08/2026 15:00 | 159,86 |
| 14/08/2026 16:00 | 160,21 |
| 14/08/2026 17:00 | 160,45 |
| 14/08/2026 18:00 | 160,45 |
| 14/08/2026 19:00 | 160,69 |
| 14/08/2026 20:00 | 160,69 |
| 14/08/2026 21:00 | 160,69 |
| 14/08/2026 22:00 | 160,45 |
| 14/08/2026 23:00 | 160,33 |
| 15/08/2026 00:00 | 160,09 |
| 15/08/2026 01:00 | 160,09 |
| 15/08/2026 02:00 | 159,73 |
| 15/08/2026 03:00 | 159,38 |
| 15/08/2026 04:00 | 159,14 |
| 15/08/2026 05:00 | 158,91 |
| 15/08/2026 06:00 | 158,78 |
| 15/08/2026 07:00 | 158,78 |
| 15/08/2026 08:00 | 158,66 |
| 15/08/2026 09:00 | 158,66 |
| 15/08/2026 10:00 | 158,66 |
| 15/08/2026 11:00 | 158,78 |
| 15/08/2026 12:00 | 159,14 |
| 15/08/2026 13:00 | 159,50 |
| 15/08/2026 14:00 | 159,86 |
| 15/08/2026 15:00 | 160,21 |
| 15/08/2026 16:00 | 160,45 |
| 15/08/2026 17:00 | 160,81 |
| 15/08/2026 18:00 | 160,93 |
| 15/08/2026 19:00 | 161,04 |
| 15/08/2026 20:00 | 161,04 |
| 15/08/2026 21:00 | 160,93 |
| 15/08/2026 22:00 | 160,69 |
| 15/08/2026 23:00 | 160,33 |
| 16/08/2026 00:00 | 160,09 |
| 16/08/2026 01:00 | 160,09 |
| 16/08/2026 02:00 | 159,73 |
| 16/08/2026 03:00 | 159,38 |
| 16/08/2026 04:00 | 159,38 |
| 16/08/2026 05:00 | 159,14 |
| 16/08/2026 06:00 | 159,14 |
| 16/08/2026 07:00 | 158,66 |
| 16/08/2026 08:00 | 158,43 |
| 16/08/2026 09:00 | 158,31 |
| 16/08/2026 10:00 | 158,43 |
| 16/08/2026 11:00 | 158,55 |
| 16/08/2026 12:00 | 158,91 |
| 16/08/2026 13:00 | 159,26 |
| 16/08/2026 14:00 | 159,86 |
| 16/08/2026 15:00 | 160,09 |
| 16/08/2026 16:00 | 160,45 |
| 16/08/2026 17:00 | 160,81 |
| 16/08/2026 18:00 | 161,04 |
| 16/08/2026 19:00 | 161,29 |
| 16/08/2026 20:00 | 161,04 |
| 16/08/2026 21:00 | 160,69 |
| 16/08/2026 22:00 | 160,69 |
| 16/08/2026 23:00 | 160,45 |
| 17/08/2026 00:00 | 160,33 |
| 17/08/2026 01:00 | 160,09 |
| 17/08/2026 02:00 | 159,50 |
| 17/08/2026 03:00 | 159,14 |
| 17/08/2026 04:00 | 159,14 |
| 17/08/2026 05:00 | 158,66 |
| 17/08/2026 06:00 | 158,66 |
| 17/08/2026 07:00 | 158,43 |
| 17/08/2026 08:00 | 158,31 |
| 17/08/2026 09:00 | 158,31 |
| 17/08/2026 10:00 | 158,31 |
| 17/08/2026 11:00 | 158,31 |
| 17/08/2026 12:00 | 158,43 |
| 17/08/2026 13:00 | 158,91 |
| 17/08/2026 14:00 | 159,14 |
| 17/08/2026 15:00 | 159,50 |
| 17/08/2026 16:00 | 159,86 |
| 17/08/2026 17:00 | 159,86 |
| 17/08/2026 18:00 | 160,09 |
| 17/08/2026 19:00 | 160,09 |
| 17/08/2026 20:00 | 160,09 |
| 17/08/2026 21:00 | 160,09 |
| 17/08/2026 22:00 | 159,73 |
| 17/08/2026 23:00 | 159,50 |
| 18/08/2026 00:00 | 159,38 |
| 18/08/2026 01:00 | 159,14 |
| 18/08/2026 02:00 | 158,78 |
| 18/08/2026 03:00 | 158,66 |
| 18/08/2026 04:00 | 158,66 |
| 18/08/2026 05:00 | 158,66 |
| 18/08/2026 06:00 | 158,66 |
| 18/08/2026 07:00 | 158,66 |
| 18/08/2026 08:00 | 158,66 |
| 18/08/2026 09:00 | 158,66 |
| 18/08/2026 10:00 | 158,66 |
| 18/08/2026 11:00 | 158,66 |
| 18/08/2026 12:00 | 158,91 |
| 18/08/2026 13:00 | 159,14 |
| 18/08/2026 14:00 | 159,50 |
| 18/08/2026 15:00 | 159,86 |
| 18/08/2026 16:00 | 160,21 |
| 18/08/2026 17:00 | 160,45 |
| 18/08/2026 18:00 | 160,45 |
| 18/08/2026 19:00 | 160,45 |
| 18/08/2026 20:00 | 160,45 |
| 18/08/2026 21:00 | 160,45 |
| 18/08/2026 22:00 | 160,33 |
| 18/08/2026 23:00 | 160,09 |
| 19/08/2026 00:00 | 160,09 |
| 19/08/2026 01:00 | 159,50 |
| 19/08/2026 02:00 | 159,38 |
| 19/08/2026 03:00 | 159,14 |
| 19/08/2026 04:00 | 159,14 |
| 19/08/2026 05:00 | 158,78 |
| 19/08/2026 06:00 | 158,43 |
| 19/08/2026 07:00 | 158,31 |
| 19/08/2026 08:00 | 158,08 |
| 19/08/2026 09:00 | 158,08 |
| 19/08/2026 10:00 | 157,72 |
| 19/08/2026 11:00 | 157,72 |
| 19/08/2026 12:00 | 157,96 |
| 19/08/2026 13:00 | 158,19 |
| 19/08/2026 14:00 | 158,66 |
| 19/08/2026 15:00 | 159,02 |
| 19/08/2026 16:00 | 159,50 |
| 19/08/2026 17:00 | 159,73 |
| 19/08/2026 18:00 | 160,09 |
| 19/08/2026 19:00 | 160,21 |
| 19/08/2026 20:00 | 160,09 |
| 19/08/2026 21:00 | 160,09 |
| 19/08/2026 22:00 | 160,09 |
| 19/08/2026 23:00 | 160,09 |
| 20/08/2026 00:00 | 159,73 |
| 20/08/2026 01:00 | 159,38 |
| 20/08/2026 02:00 | 159,14 |
| 20/08/2026 03:00 | 159,14 |
| 20/08/2026 04:00 | 158,91 |
| 20/08/2026 05:00 | 158,91 |
| 20/08/2026 06:00 | 158,91 |
| 20/08/2026 07:00 | 158,66 |
| 20/08/2026 08:00 | 158,31 |
| 20/08/2026 09:00 | 158,08 |
| 20/08/2026 10:00 | 158,08 |
| 20/08/2026 11:00 | 157,84 |
| 20/08/2026 12:00 | 157,84 |
| 20/08/2026 13:00 | 158,19 |
| 20/08/2026 14:00 | 158,55 |
| 20/08/2026 15:00 | 158,91 |
| 20/08/2026 16:00 | 159,26 |
| 20/08/2026 17:00 | 159,50 |
| 20/08/2026 18:00 | 159,73 |
| 20/08/2026 19:00 | 159,73 |
| 20/08/2026 20:00 | 159,73 |
| 20/08/2026 21:00 | 159,38 |
| 20/08/2026 22:00 | 159,38 |
| 20/08/2026 23:00 | 159,14 |
| 21/08/2026 00:00 | 158,66 |
| 21/08/2026 01:00 | 158,43 |
| 21/08/2026 02:00 | 158,08 |
| 21/08/2026 03:00 | 157,84 |
| 21/08/2026 04:00 | 157,72 |
| 21/08/2026 05:00 | 157,72 |
| 21/08/2026 06:00 | 157,72 |
| 21/08/2026 07:00 | 157,72 |
| 21/08/2026 08:00 | 157,72 |
| 21/08/2026 09:00 | 157,72 |
| 21/08/2026 10:00 | 157,72 |
| 21/08/2026 11:00 | 157,72 |
| 21/08/2026 12:00 | 157,84 |
| 21/08/2026 13:00 | 158,19 |
| 21/08/2026 14:00 | 158,55 |
| 21/08/2026 15:00 | 158,91 |
| 21/08/2026 16:00 | 159,26 |
| 21/08/2026 17:00 | 159,50 |
| 21/08/2026 18:00 | 159,86 |
| 21/08/2026 19:00 | 160,09 |
| 21/08/2026 20:00 | 160,09 |
| 21/08/2026 21:00 | 159,86 |
| 21/08/2026 22:00 | 159,50 |
| 21/08/2026 23:00 | 159,38 |
| 22/08/2026 00:00 | 159,14 |
| 22/08/2026 01:00 | 159,14 |
| 22/08/2026 02:00 | 158,66 |
| 22/08/2026 03:00 | 158,43 |
| 22/08/2026 04:00 | 158,08 |
| 22/08/2026 05:00 | 157,84 |
| 22/08/2026 06:00 | 157,72 |
| 22/08/2026 07:00 | 157,37 |
| 22/08/2026 08:00 | 157,37 |
| 22/08/2026 09:00 | 157,37 |
| 22/08/2026 10:00 | 157,37 |
| 22/08/2026 11:00 | 157,61 |
| 22/08/2026 12:00 | 157,84 |
| 22/08/2026 13:00 | 158,19 |
| 22/08/2026 14:00 | 158,55 |
| 22/08/2026 15:00 | 158,91 |
| 22/08/2026 16:00 | 159,26 |
| 22/08/2026 17:00 | 159,50 |
| 22/08/2026 18:00 | 160,09 |
| 22/08/2026 19:00 | 160,21 |
| 22/08/2026 20:00 | 160,33 |
| 22/08/2026 21:00 | 160,33 |
| 22/08/2026 22:00 | 160,09 |
| 22/08/2026 23:00 | 159,73 |
| 23/08/2026 00:00 | 159,50 |
| 23/08/2026 01:00 | 159,38 |
| 23/08/2026 02:00 | 159,14 |
| 23/08/2026 03:00 | 158,66 |
| 23/08/2026 04:00 | 158,31 |
| 23/08/2026 05:00 | 158,08 |
| 23/08/2026 06:00 | 157,72 |
| 23/08/2026 07:00 | 157,72 |
| 23/08/2026 08:00 | 157,37 |
| 23/08/2026 09:00 | 157,37 |
| 23/08/2026 10:00 | 157,49 |
| 23/08/2026 11:00 | 157,61 |
| 23/08/2026 12:00 | 157,96 |
| 23/08/2026 13:00 | 158,55 |
| 23/08/2026 14:00 | 158,91 |
| 23/08/2026 15:00 | 159,02 |
| 23/08/2026 16:00 | 159,50 |
| 23/08/2026 17:00 | 159,86 |
| 23/08/2026 18:00 | 160,21 |
| 23/08/2026 19:00 | 160,45 |
| 23/08/2026 20:00 | 160,45 |
| 23/08/2026 21:00 | 160,33 |
| 23/08/2026 22:00 | 160,09 |
| 23/08/2026 23:00 | 159,73 |
| 24/08/2026 00:00 | 159,38 |
| 24/08/2026 01:00 | 159,14 |
| 24/08/2026 02:00 | 158,91 |
| 24/08/2026 03:00 | 158,66 |
| 24/08/2026 04:00 | 158,31 |
| 24/08/2026 05:00 | 158,08 |
| 24/08/2026 06:00 | 157,84 |
| 24/08/2026 07:00 | 157,49 |
| 24/08/2026 08:00 | 157,01 |
| 24/08/2026 09:00 | 157,01 |
| 24/08/2026 10:00 | 156,90 |
| 24/08/2026 11:00 | 157,01 |
| 24/08/2026 12:00 | 157,49 |
| 24/08/2026 13:00 | 157,84 |
| 24/08/2026 14:00 | 158,19 |
| 24/08/2026 15:00 | 158,55 |
| 24/08/2026 16:00 | 158,91 |
| 24/08/2026 17:00 | 159,38 |
| 24/08/2026 18:00 | 159,86 |
| 24/08/2026 19:00 | 160,21 |
| 24/08/2026 20:00 | 159,86 |
| 24/08/2026 21:00 | 159,73 |
| 24/08/2026 22:00 | 159,50 |
| 24/08/2026 23:00 | 159,26 |
| 25/08/2026 00:00 | 159,02 |
| 25/08/2026 01:00 | 159,02 |
| 25/08/2026 02:00 | 158,66 |
| 25/08/2026 03:00 | 158,55 |
| 25/08/2026 04:00 | 158,55 |
| 25/08/2026 05:00 | 158,55 |
| 25/08/2026 06:00 | 158,43 |
| 25/08/2026 07:00 | 158,08 |
| 25/08/2026 08:00 | 157,72 |
| 25/08/2026 09:00 | 157,49 |
| 25/08/2026 10:00 | 157,49 |
| 25/08/2026 11:00 | 157,61 |
| 25/08/2026 12:00 | 157,84 |
| 25/08/2026 13:00 | 157,96 |
| 25/08/2026 14:00 | 158,55 |
| 25/08/2026 15:00 | 158,78 |
| 25/08/2026 16:00 | 159,14 |
| 25/08/2026 17:00 | 159,50 |
| 25/08/2026 18:00 | 159,86 |
| 25/08/2026 19:00 | 159,86 |
| 25/08/2026 20:00 | 159,73 |
| 25/08/2026 21:00 | 159,50 |
| 25/08/2026 22:00 | 159,14 |
| 25/08/2026 23:00 | 159,14 |
| 26/08/2026 00:00 | 158,78 |
| 26/08/2026 01:00 | 158,66 |
| 26/08/2026 02:00 | 158,31 |
| 26/08/2026 03:00 | 158,08 |
| 26/08/2026 04:00 | 158,08 |
| 26/08/2026 05:00 | 157,96 |
| 26/08/2026 06:00 | 157,96 |
| 26/08/2026 07:00 | 157,72 |
| 26/08/2026 08:00 | 157,49 |
| 26/08/2026 09:00 | 157,61 |
| 26/08/2026 10:00 | 157,61 |
| 26/08/2026 11:00 | 157,96 |
| 26/08/2026 12:00 | 158,19 |
| 26/08/2026 13:00 | 158,55 |
| 26/08/2026 14:00 | 159,14 |
| 26/08/2026 15:00 | 159,26 |
| 26/08/2026 16:00 | 159,50 |
| 26/08/2026 17:00 | 160,09 |
| 26/08/2026 18:00 | 160,45 |
| 26/08/2026 19:00 | 160,81 |
| 26/08/2026 20:00 | 160,69 |
| 26/08/2026 21:00 | 160,33 |
| 26/08/2026 22:00 | 160,09 |
| 26/08/2026 23:00 | 159,73 |
| 27/08/2026 00:00 | 159,50 |
| 27/08/2026 01:00 | 159,14 |
| 27/08/2026 02:00 | 158,66 |
| 27/08/2026 03:00 | 158,43 |
| 27/08/2026 04:00 | 158,43 |
| 27/08/2026 05:00 | 158,43 |
| 27/08/2026 06:00 | 158,43 |
| 27/08/2026 07:00 | 158,31 |
| 27/08/2026 08:00 | 158,08 |
| 27/08/2026 09:00 | 158,19 |
| 27/08/2026 10:00 | 157,96 |
| 27/08/2026 11:00 | 157,96 |
| 27/08/2026 12:00 | 157,96 |
| 27/08/2026 13:00 | 158,43 |
| 27/08/2026 14:00 | 158,91 |
| 27/08/2026 15:00 | 159,26 |
| 27/08/2026 16:00 | 159,62 |
| 27/08/2026 17:00 | 159,86 |
| 27/08/2026 18:00 | 160,33 |
| 27/08/2026 19:00 | 160,45 |
| 27/08/2026 20:00 | 160,69 |
| 27/08/2026 21:00 | 160,69 |
| 27/08/2026 22:00 | 160,45 |
| 27/08/2026 23:00 | 160,45 |
| 28/08/2026 00:00 | 160,45 |
| 28/08/2026 01:00 | 160,33 |
| 28/08/2026 02:00 | 160,09 |
| 28/08/2026 03:00 | 159,86 |
| 28/08/2026 04:00 | 159,73 |
| 28/08/2026 05:00 | 159,38 |
| 28/08/2026 06:00 | 159,38 |
| 28/08/2026 07:00 | 159,14 |
| 28/08/2026 08:00 | 159,14 |
| 28/08/2026 09:00 | 159,14 |
| 28/08/2026 10:00 | 159,14 |
| 28/08/2026 11:00 | 159,14 |
| 28/08/2026 12:00 | 159,50 |
| 28/08/2026 13:00 | 159,86 |
| 28/08/2026 14:00 | 160,21 |
| 28/08/2026 15:00 | 160,45 |
| 28/08/2026 16:00 | 160,81 |
| 28/08/2026 17:00 | 160,93 |
| 28/08/2026 18:00 | 161,17 |
| 28/08/2026 19:00 | 161,29 |
| 28/08/2026 20:00 | 161,17 |
| 28/08/2026 21:00 | 161,04 |
| 28/08/2026 22:00 | 160,69 |
| 28/08/2026 23:00 | 160,33 |
| 29/08/2026 00:00 | 160,09 |
| 29/08/2026 01:00 | 159,50 |
| 29/08/2026 02:00 | 158,91 |
| 29/08/2026 03:00 | 158,43 |
| 29/08/2026 04:00 | 158,08 |
| 29/08/2026 05:00 | 157,72 |
| 29/08/2026 06:00 | 157,49 |
| 29/08/2026 07:00 | 157,13 |
| 29/08/2026 08:00 | 157,13 |
| 29/08/2026 09:00 | 157,01 |
| 29/08/2026 10:00 | 157,49 |
| 29/08/2026 11:00 | 157,84 |
| 29/08/2026 12:00 | 158,19 |
| 29/08/2026 13:00 | 158,55 |
| 29/08/2026 14:00 | 158,91 |
| 29/08/2026 15:00 | 159,26 |
| 29/08/2026 16:00 | 159,50 |
| 29/08/2026 17:00 | 160,09 |
| 29/08/2026 18:00 | 160,21 |
| 29/08/2026 19:00 | 160,45 |
| 29/08/2026 20:00 | 160,45 |
| 29/08/2026 21:00 | 160,33 |
| 29/08/2026 22:00 | 160,09 |
| 29/08/2026 23:00 | 159,73 |
| 30/08/2026 00:00 | 159,38 |
| 30/08/2026 01:00 | 159,14 |
| 30/08/2026 02:00 | 158,78 |
| 30/08/2026 03:00 | 158,66 |
| 30/08/2026 04:00 | 158,43 |
| 30/08/2026 05:00 | 158,08 |
| 30/08/2026 06:00 | 158,08 |
| 30/08/2026 07:00 | 157,72 |
| 30/08/2026 08:00 | 157,49 |
| 30/08/2026 09:00 | 157,37 |
| 30/08/2026 10:00 | 157,61 |
| 30/08/2026 11:00 | 157,96 |
| 30/08/2026 12:00 | 158,19 |
| 30/08/2026 13:00 | 158,55 |
| 30/08/2026 14:00 | 159,14 |
| 30/08/2026 15:00 | 159,38 |
| 30/08/2026 16:00 | 159,73 |
| 30/08/2026 17:00 | 160,09 |
| 30/08/2026 18:00 | 160,33 |
| 30/08/2026 19:00 | 160,45 |
| 30/08/2026 20:00 | 160,57 |
| 30/08/2026 21:00 | 160,33 |
| 30/08/2026 22:00 | 160,09 |
| 30/08/2026 23:00 | 159,73 |
| 31/08/2026 00:00 | 159,38 |
| 31/08/2026 01:00 | 158,78 |
| 31/08/2026 02:00 | 158,43 |
| 31/08/2026 03:00 | 158,08 |
| 31/08/2026 04:00 | 157,72 |
| 31/08/2026 05:00 | 157,49 |
| 31/08/2026 06:00 | 157,13 |
| 31/08/2026 07:00 | 157,01 |
| 31/08/2026 08:00 | 157,01 |
| 31/08/2026 09:00 | 157,01 |
| 31/08/2026 10:00 | 157,01 |
| 31/08/2026 11:00 | 157,13 |
| 31/08/2026 12:00 | 157,49 |
| 31/08/2026 13:00 | 157,84 |
| 31/08/2026 14:00 | 158,19 |
| 31/08/2026 15:00 | 158,55 |
| 31/08/2026 16:00 | 158,91 |
| 31/08/2026 17:00 | 159,26 |
| 31/08/2026 18:00 | 159,50 |
| 31/08/2026 19:00 | 159,86 |
| 31/08/2026 20:00 | 159,50 |
| 31/08/2026 21:00 | 159,38 |
| 31/08/2026 22:00 | 159,14 |
| 31/08/2026 23:00 | 158,66 |
| 01/09/2026 00:00 | 158,31 |
| 01/09/2026 01:00 | 158,08 |
| 01/09/2026 02:00 | 157,84 |
| 01/09/2026 03:00 | 157,72 |
| 01/09/2026 04:00 | 157,37 |
| 01/09/2026 05:00 | 157,13 |
| 01/09/2026 06:00 | 157,01 |
| 01/09/2026 07:00 | 156,67 |
| 01/09/2026 08:00 | 156,67 |
| 01/09/2026 09:00 | 156,67 |
| 01/09/2026 11:00 | 156,67 |
| 01/09/2026 12:00 | 156,67 |
| 01/09/2026 13:00 | 156,90 |
| 01/09/2026 14:00 | 157,49 |
| 01/09/2026 15:00 | 157,61 |
| 01/09/2026 16:00 | 157,96 |
| 01/09/2026 17:00 | 158,19 |
| 01/09/2026 18:00 | 158,19 |
| 01/09/2026 19:00 | 158,19 |
| 01/09/2026 20:00 | 157,96 |
| 01/09/2026 21:00 | 157,72 |
| 01/09/2026 22:00 | 157,37 |
| 01/09/2026 23:00 | 157,01 |
| 02/09/2026 00:00 | 157,01 |
| 02/09/2026 01:00 | 156,78 |
| 02/09/2026 02:00 | 156,90 |
| 02/09/2026 03:00 | 156,90 |
| 02/09/2026 04:00 | 156,90 |
| 02/09/2026 05:00 | 156,90 |
| 02/09/2026 06:00 | 156,90 |
| 02/09/2026 07:00 | 156,90 |
| 02/09/2026 08:00 | 157,13 |
| 02/09/2026 09:00 | 157,13 |
| 02/09/2026 10:00 | 157,49 |
| 02/09/2026 11:00 | 157,49 |
| 02/09/2026 12:00 | 157,49 |
| 02/09/2026 13:00 | 157,61 |
| 02/09/2026 14:00 | 157,96 |
| 02/09/2026 15:00 | 158,55 |
| 02/09/2026 16:00 | 158,78 |
| 02/09/2026 17:00 | 158,91 |
| 02/09/2026 18:00 | 158,91 |
| 02/09/2026 19:00 | 158,91 |
| 02/09/2026 20:00 | 158,91 |
| 02/09/2026 21:00 | 158,66 |
| 02/09/2026 22:00 | 158,43 |
| 02/09/2026 23:00 | 158,31 |
| 03/09/2026 00:00 | 158,08 |
| 03/09/2026 01:00 | 157,84 |
| 03/09/2026 02:00 | 157,96 |
| 03/09/2026 03:00 | 157,84 |
| 03/09/2026 04:00 | 157,84 |
| 03/09/2026 05:00 | 157,72 |
| 03/09/2026 06:00 | 157,72 |
| 03/09/2026 07:00 | 157,37 |
| 03/09/2026 08:00 | 157,37 |
| 03/09/2026 09:00 | 157,49 |
| 03/09/2026 10:00 | 157,49 |
| 03/09/2026 11:00 | 157,49 |
| 03/09/2026 12:00 | 157,61 |
| 03/09/2026 13:00 | 157,96 |
| 03/09/2026 14:00 | 158,19 |
| 03/09/2026 15:00 | 158,55 |
| 03/09/2026 16:00 | 158,91 |
| 03/09/2026 17:00 | 159,26 |
| 03/09/2026 18:00 | 159,50 |
| 03/09/2026 19:00 | 159,38 |
| 03/09/2026 20:00 | 159,38 |
| 03/09/2026 21:00 | 159,14 |
| 03/09/2026 22:00 | 159,14 |
| 03/09/2026 23:00 | 158,66 |
| 04/09/2026 00:00 | 158,43 |
| 04/09/2026 01:00 | 158,31 |
| 04/09/2026 02:00 | 158,08 |
| 04/09/2026 03:00 | 158,08 |
| 04/09/2026 04:00 | 157,72 |
| 04/09/2026 05:00 | 157,72 |
| 04/09/2026 06:00 | 157,72 |
| 04/09/2026 07:00 | 157,49 |
| 04/09/2026 08:00 | 157,37 |
| 04/09/2026 09:00 | 157,37 |
| 04/09/2026 10:00 | 157,37 |
| 04/09/2026 11:00 | 157,37 |
| 04/09/2026 12:00 | 157,61 |
| 04/09/2026 13:00 | 157,96 |
| 04/09/2026 14:00 | 158,43 |
| 04/09/2026 15:00 | 158,55 |
| 04/09/2026 16:00 | 158,91 |
| 04/09/2026 17:00 | 159,26 |
| 04/09/2026 18:00 | 159,26 |
| 04/09/2026 19:00 | 159,26 |
| 04/09/2026 20:00 | 159,14 |
| 04/09/2026 21:00 | 159,14 |
| 04/09/2026 22:00 | 158,66 |
| 04/09/2026 23:00 | 158,66 |
| 05/09/2026 00:00 | 158,31 |
| 05/09/2026 01:00 | 158,08 |
| 05/09/2026 02:00 | 158,08 |
| 05/09/2026 03:00 | 157,96 |
| 05/09/2026 04:00 | 157,84 |
| 05/09/2026 05:00 | 157,84 |
| 05/09/2026 06:00 | 157,84 |
| 05/09/2026 07:00 | 157,96 |
| 05/09/2026 08:00 | 157,84 |
| 05/09/2026 09:00 | 157,72 |
| 05/09/2026 10:00 | 157,72 |
| 05/09/2026 11:00 | 157,37 |
| 05/09/2026 12:00 | 157,49 |
| 05/09/2026 13:00 | 157,61 |
| 05/09/2026 14:00 | 157,96 |
| 05/09/2026 15:00 | 158,19 |
| 05/09/2026 16:00 | 158,55 |
| 05/09/2026 17:00 | 158,91 |
| 05/09/2026 18:00 | 159,38 |
| 05/09/2026 19:00 | 159,14 |
| 05/09/2026 20:00 | 159,14 |
| 05/09/2026 21:00 | 158,78 |
| 05/09/2026 22:00 | 158,66 |
| 05/09/2026 23:00 | 158,31 |
| 06/09/2026 00:00 | 158,08 |
| 06/09/2026 01:00 | 157,96 |
| 06/09/2026 02:00 | 157,72 |
| 06/09/2026 03:00 | 157,72 |
| 06/09/2026 04:00 | 157,72 |
| 06/09/2026 05:00 | 157,84 |
| 06/09/2026 06:00 | 157,84 |
| 06/09/2026 07:00 | 157,84 |
| 06/09/2026 08:00 | 157,96 |
| 06/09/2026 09:00 | 157,96 |
| 06/09/2026 10:00 | 157,96 |
| 06/09/2026 11:00 | 158,19 |
| 06/09/2026 12:00 | 158,55 |
| 06/09/2026 13:00 | 158,91 |
| 06/09/2026 14:00 | 159,26 |
| 06/09/2026 15:00 | 159,50 |
| 06/09/2026 16:00 | 159,86 |
| 06/09/2026 17:00 | 160,45 |
| 06/09/2026 18:00 | 160,45 |
| 06/09/2026 19:00 | 160,45 |
| 06/09/2026 20:00 | 160,69 |
| 06/09/2026 21:00 | 160,69 |
| 06/09/2026 22:00 | 160,69 |
| 06/09/2026 23:00 | 160,69 |
| 07/09/2026 00:00 | 160,45 |
| 07/09/2026 01:00 | 160,45 |
| 07/09/2026 02:00 | 160,45 |
| 07/09/2026 03:00 | 160,45 |
| 07/09/2026 04:00 | 160,33 |
| 07/09/2026 05:00 | 160,33 |
| 07/09/2026 06:00 | 160,33 |
| 07/09/2026 07:00 | 160,33 |
| 07/09/2026 08:00 | 160,21 |
| 07/09/2026 09:00 | 160,09 |
| 07/09/2026 10:00 | 159,73 |
| 07/09/2026 11:00 | 159,50 |
| 07/09/2026 12:00 | 159,38 |
| 07/09/2026 13:00 | 159,14 |
| 07/09/2026 14:00 | 159,14 |
| 07/09/2026 15:00 | 159,26 |
| 07/09/2026 16:00 | 159,50 |
| 07/09/2026 17:00 | 159,86 |
| 07/09/2026 18:00 | 159,86 |
| 07/09/2026 19:00 | 159,86 |
| 07/09/2026 20:00 | 159,73 |
| 07/09/2026 21:00 | 159,50 |
| 07/09/2026 22:00 | 159,38 |
| 07/09/2026 23:00 | 159,38 |
| 08/09/2026 00:00 | 159,38 |
| 08/09/2026 01:00 | 159,38 |
| 08/09/2026 02:00 | 159,38 |
| 08/09/2026 03:00 | 159,38 |
| 08/09/2026 04:00 | 159,38 |
| 08/09/2026 05:00 | 159,38 |
| 08/09/2026 06:00 | 159,38 |
| 08/09/2026 07:00 | 159,14 |
| 08/09/2026 08:00 | 159,14 |
| 08/09/2026 09:00 | 158,91 |
| 08/09/2026 10:00 | 158,91 |
| 08/09/2026 11:00 | 159,14 |
| 08/09/2026 12:00 | 159,50 |
| 08/09/2026 13:00 | 159,86 |
| 08/09/2026 14:00 | 160,21 |
| 08/09/2026 15:00 | 160,45 |
| 08/09/2026 16:00 | 160,93 |
| 08/09/2026 17:00 | 161,29 |
| 08/09/2026 18:00 | 161,29 |
| 08/09/2026 19:00 | 161,29 |
| 08/09/2026 20:00 | 161,17 |
| 08/09/2026 21:00 | 161,04 |
| 08/09/2026 22:00 | 160,81 |
| 08/09/2026 23:00 | 160,69 |
| 09/09/2026 00:00 | 160,45 |
| 09/09/2026 01:00 | 160,45 |
| 09/09/2026 02:00 | 160,45 |
| 09/09/2026 03:00 | 160,45 |
| 09/09/2026 04:00 | 160,45 |
| 09/09/2026 05:00 | 160,45 |
| 09/09/2026 06:00 | 160,33 |
| 09/09/2026 07:00 | 160,09 |
| 09/09/2026 08:00 | 159,50 |
| 09/09/2026 09:00 | 159,14 |
| 09/09/2026 10:00 | 158,66 |
| 09/09/2026 11:00 | 158,66 |
| 09/09/2026 12:00 | 158,91 |
| 09/09/2026 13:00 | 159,26 |
| 09/09/2026 14:00 | 159,50 |
| 09/09/2026 15:00 | 160,09 |
| 09/09/2026 16:00 | 160,45 |
| 09/09/2026 17:00 | 160,81 |
| 09/09/2026 18:00 | 160,93 |
| 09/09/2026 19:00 | 161,17 |
| 09/09/2026 20:00 | 161,04 |
| 09/09/2026 21:00 | 160,81 |
| 09/09/2026 22:00 | 160,45 |
| 09/09/2026 23:00 | 160,33 |
| 10/09/2026 00:00 | 160,09 |
| 10/09/2026 01:00 | 160,09 |
| 10/09/2026 02:00 | 159,73 |
| 10/09/2026 03:00 | 159,38 |
| 10/09/2026 04:00 | 159,14 |
| 10/09/2026 05:00 | 159,14 |
| 10/09/2026 06:00 | 158,78 |
| 10/09/2026 07:00 | 158,66 |
| 10/09/2026 08:00 | 158,31 |
| 10/09/2026 09:00 | 158,08 |
| 10/09/2026 10:00 | 158,08 |
| 10/09/2026 11:00 | 158,08 |
| 10/09/2026 12:00 | 158,55 |
| 10/09/2026 13:00 | 158,91 |
| 10/09/2026 14:00 | 159,14 |
| 10/09/2026 15:00 | 159,50 |
| 10/09/2026 16:00 | 159,86 |
| 10/09/2026 17:00 | 160,21 |
| 10/09/2026 18:00 | 160,45 |
| 10/09/2026 19:00 | 160,45 |
| 10/09/2026 20:00 | 160,45 |
| 10/09/2026 21:00 | 160,33 |
| 10/09/2026 22:00 | 160,09 |
| 10/09/2026 23:00 | 159,97 |
| 11/09/2026 00:00 | 159,73 |
| 11/09/2026 01:00 | 159,38 |
| 11/09/2026 02:00 | 159,14 |
| 11/09/2026 03:00 | 159,14 |
| 11/09/2026 04:00 | 159,14 |
| 11/09/2026 05:00 | 159,14 |
| 11/09/2026 06:00 | 159,14 |
| 11/09/2026 07:00 | 159,14 |
| 11/09/2026 08:00 | 158,78 |
| 11/09/2026 09:00 | 158,66 |
| 11/09/2026 10:00 | 158,66 |
| 11/09/2026 11:00 | 158,66 |
| 11/09/2026 12:00 | 158,78 |
| 11/09/2026 13:00 | 159,14 |
| 11/09/2026 14:00 | 159,50 |
| 11/09/2026 15:00 | 159,86 |
| 11/09/2026 16:00 | 160,21 |
| 11/09/2026 17:00 | 160,45 |
| 11/09/2026 18:00 | 160,93 |
| 11/09/2026 19:00 | 160,93 |
| 11/09/2026 20:00 | 160,81 |
| 11/09/2026 21:00 | 160,69 |
| 11/09/2026 22:00 | 160,45 |
| 11/09/2026 23:00 | 160,33 |
| 12/09/2026 00:00 | 160,09 |
| 12/09/2026 01:00 | 159,86 |
| 12/09/2026 02:00 | 159,50 |
| 12/09/2026 03:00 | 159,38 |
| 12/09/2026 04:00 | 159,14 |
| 12/09/2026 05:00 | 159,14 |
| 12/09/2026 06:00 | 159,14 |
| 12/09/2026 07:00 | 159,14 |
| 12/09/2026 08:00 | 158,78 |
| 12/09/2026 09:00 | 158,78 |
| 12/09/2026 10:00 | 158,78 |
| 12/09/2026 11:00 | 158,91 |
| 12/09/2026 12:00 | 159,26 |
| 12/09/2026 13:00 | 159,86 |
| 12/09/2026 14:00 | 160,21 |
| 12/09/2026 15:00 | 160,45 |
| 12/09/2026 16:00 | 160,81 |
| 12/09/2026 17:00 | 161,17 |
| 12/09/2026 18:00 | 161,53 |
| 12/09/2026 19:00 | 161,53 |
| 12/09/2026 20:00 | 161,17 |
| 12/09/2026 21:00 | 161,04 |
| 12/09/2026 22:00 | 160,81 |
| 12/09/2026 23:00 | 160,69 |
| 13/09/2026 00:00 | 160,33 |
| 13/09/2026 01:00 | 160,09 |
| 13/09/2026 02:00 | 160,09 |
| 13/09/2026 03:00 | 159,73 |
| 13/09/2026 04:00 | 159,50 |
| 13/09/2026 05:00 | 159,14 |
| 13/09/2026 06:00 | 159,14 |
| 13/09/2026 07:00 | 159,14 |
| 13/09/2026 08:00 | 159,14 |
| 13/09/2026 09:00 | 159,14 |
| 13/09/2026 10:00 | 159,26 |
| 13/09/2026 11:00 | 159,50 |
| 13/09/2026 12:00 | 159,86 |
| 13/09/2026 13:00 | 160,21 |
| 13/09/2026 14:00 | 160,45 |
| 13/09/2026 15:00 | 160,93 |
| 13/09/2026 16:00 | 161,29 |
| 13/09/2026 17:00 | 161,53 |
| 13/09/2026 18:00 | 161,77 |
| 13/09/2026 19:00 | 161,77 |
| 13/09/2026 20:00 | 161,64 |
| 13/09/2026 21:00 | 161,41 |
| 13/09/2026 22:00 | 161,41 |
| 13/09/2026 23:00 | 161,04 |
| 14/09/2026 00:00 | 160,69 |
| 14/09/2026 01:00 | 160,69 |
| 14/09/2026 02:00 | 160,45 |
| 14/09/2026 03:00 | 160,45 |
| 14/09/2026 04:00 | 160,45 |
| 14/09/2026 05:00 | 160,33 |
| 14/09/2026 06:00 | 160,09 |
| 14/09/2026 07:00 | 159,73 |
| 14/09/2026 08:00 | 159,50 |
| 14/09/2026 09:00 | 159,38 |
| 14/09/2026 10:00 | 159,14 |
| 14/09/2026 11:00 | 159,14 |
| 14/09/2026 12:00 | 159,26 |
| 14/09/2026 13:00 | 159,50 |
| 14/09/2026 14:00 | 159,86 |
| 14/09/2026 15:00 | 160,21 |
| 14/09/2026 16:00 | 160,45 |
| 14/09/2026 17:00 | 160,93 |
| 14/09/2026 18:00 | 160,93 |
| 14/09/2026 19:00 | 160,81 |
| 14/09/2026 20:00 | 160,45 |
| 14/09/2026 21:00 | 160,33 |
| 14/09/2026 22:00 | 160,09 |
| 14/09/2026 23:00 | 159,73 |
| 15/09/2026 00:00 | 159,50 |
| 15/09/2026 01:00 | 159,38 |
| 15/09/2026 02:00 | 159,14 |
| 15/09/2026 03:00 | 159,26 |
| 15/09/2026 04:00 | 159,26 |
| 15/09/2026 05:00 | 159,26 |
| 15/09/2026 06:00 | 159,14 |
| 15/09/2026 07:00 | 159,14 |
| 15/09/2026 08:00 | 158,91 |
| 15/09/2026 09:00 | 158,91 |
| 15/09/2026 10:00 | 158,78 |
| 15/09/2026 11:00 | 158,78 |
| 15/09/2026 12:00 | 158,91 |
| 15/09/2026 13:00 | 159,26 |
| 15/09/2026 14:00 | 159,86 |
| 15/09/2026 15:00 | 160,09 |
| 15/09/2026 16:00 | 160,45 |
| 15/09/2026 17:00 | 160,81 |
| 15/09/2026 18:00 | 160,93 |
| 15/09/2026 19:00 | 160,81 |
| 15/09/2026 20:00 | 160,69 |
| 15/09/2026 21:00 | 160,45 |
| 15/09/2026 22:00 | 160,33 |
| 15/09/2026 23:00 | 160,09 |
| 16/09/2026 00:00 | 159,73 |
| 16/09/2026 01:00 | 159,50 |
| 16/09/2026 02:00 | 159,38 |
| 16/09/2026 03:00 | 159,38 |
| 16/09/2026 04:00 | 159,14 |
| 16/09/2026 05:00 | 158,78 |
| 16/09/2026 06:00 | 158,66 |
| 16/09/2026 07:00 | 158,43 |
| 16/09/2026 08:00 | 158,31 |
| 16/09/2026 09:00 | 158,08 |
| 16/09/2026 10:00 | 157,84 |
| 16/09/2026 11:00 | 157,96 |
| 16/09/2026 12:00 | 158,31 |
| 16/09/2026 13:00 | 158,78 |
| 16/09/2026 14:00 | 159,14 |
| 16/09/2026 15:00 | 159,38 |
| 16/09/2026 16:00 | 159,86 |
| 16/09/2026 17:00 | 160,21 |
| 16/09/2026 18:00 | 160,33 |
| 16/09/2026 19:00 | 160,45 |
| 16/09/2026 20:00 | 160,09 |
| 16/09/2026 21:00 | 160,09 |
| 16/09/2026 22:00 | 159,73 |
| 16/09/2026 23:00 | 159,50 |
| 17/09/2026 00:00 | 159,38 |
| 17/09/2026 01:00 | 159,14 |
| 17/09/2026 02:00 | 159,26 |
| 17/09/2026 03:00 | 159,26 |
| 17/09/2026 04:00 | 159,26 |
| 17/09/2026 05:00 | 159,26 |
| 17/09/2026 06:00 | 159,26 |
| 17/09/2026 07:00 | 159,14 |
| 17/09/2026 08:00 | 158,78 |
| 17/09/2026 09:00 | 158,66 |
| 17/09/2026 10:00 | 158,66 |
| 17/09/2026 11:00 | 158,55 |
| 17/09/2026 12:00 | 158,43 |
| 17/09/2026 13:00 | 158,66 |
| 17/09/2026 14:00 | 158,91 |
| 17/09/2026 15:00 | 159,50 |
| 17/09/2026 16:00 | 159,50 |
| 17/09/2026 17:00 | 160,09 |
| 17/09/2026 18:00 | 160,21 |
| 17/09/2026 19:00 | 160,09 |
| 17/09/2026 20:00 | 160,09 |
| 17/09/2026 21:00 | 159,73 |
| 17/09/2026 22:00 | 159,50 |
| 17/09/2026 23:00 | 159,38 |
| 18/09/2026 00:00 | 159,14 |
| 18/09/2026 01:00 | 158,66 |
| 18/09/2026 02:00 | 158,31 |
| 18/09/2026 03:00 | 158,31 |
| 18/09/2026 04:00 | 158,08 |
| 18/09/2026 05:00 | 157,72 |
| 18/09/2026 06:00 | 157,72 |
| 18/09/2026 07:00 | 157,37 |
| 18/09/2026 08:00 | 157,37 |
| 18/09/2026 09:00 | 157,37 |
| 18/09/2026 10:00 | 157,37 |
| 18/09/2026 11:00 | 157,37 |
| 18/09/2026 12:00 | 157,49 |
| 18/09/2026 13:00 | 157,61 |
| 18/09/2026 14:00 | 157,96 |
| 18/09/2026 15:00 | 158,19 |
| 18/09/2026 16:00 | 158,55 |
| 18/09/2026 17:00 | 158,91 |
| 18/09/2026 18:00 | 159,26 |
| 18/09/2026 19:00 | 159,50 |
| 18/09/2026 20:00 | 159,38 |
| 18/09/2026 21:00 | 159,14 |
| 18/09/2026 22:00 | 159,14 |
| 18/09/2026 23:00 | 158,66 |
| 19/09/2026 00:00 | 158,08 |
| 19/09/2026 01:00 | 158,08 |
| 19/09/2026 02:00 | 158,08 |
| 19/09/2026 03:00 | 158,08 |
| 19/09/2026 04:00 | 157,84 |
| 19/09/2026 05:00 | 157,72 |
| 19/09/2026 06:00 | 157,37 |
| 19/09/2026 07:00 | 157,37 |
| 19/09/2026 08:00 | 157,37 |
| 19/09/2026 09:00 | 157,13 |
| 19/09/2026 10:00 | 157,13 |
| 19/09/2026 11:00 | 157,49 |
| 19/09/2026 12:00 | 157,96 |
| 19/09/2026 13:00 | 158,19 |
| 19/09/2026 14:00 | 158,55 |
| 19/09/2026 15:00 | 158,91 |
| 19/09/2026 16:00 | 159,26 |
| 19/09/2026 17:00 | 159,50 |
| 19/09/2026 18:00 | 159,86 |
| 19/09/2026 19:00 | 159,86 |
| 19/09/2026 20:00 | 160,09 |
| 19/09/2026 21:00 | 159,86 |
| 19/09/2026 22:00 | 159,73 |
| 19/09/2026 23:00 | 159,38 |
| 20/09/2026 00:00 | 159,14 |
| 20/09/2026 01:00 | 159,14 |
| 20/09/2026 02:00 | 158,78 |
| 20/09/2026 03:00 | 158,66 |
| 20/09/2026 04:00 | 158,43 |
| 20/09/2026 05:00 | 158,08 |
| 20/09/2026 06:00 | 158,08 |
| 20/09/2026 07:00 | 157,84 |
| 20/09/2026 08:00 | 157,49 |
| 20/09/2026 09:00 | 157,01 |
| 20/09/2026 10:00 | 157,01 |
| 20/09/2026 11:00 | 157,13 |
| 20/09/2026 12:00 | 157,49 |
| 20/09/2026 13:00 | 157,96 |
| 20/09/2026 14:00 | 158,19 |
| 20/09/2026 15:00 | 158,55 |
| 20/09/2026 16:00 | 158,91 |
| 20/09/2026 17:00 | 159,26 |
| 20/09/2026 18:00 | 159,50 |
| 20/09/2026 19:00 | 159,73 |
| 20/09/2026 20:00 | 159,73 |
| 20/09/2026 21:00 | 159,38 |
| 20/09/2026 22:00 | 159,14 |
| 20/09/2026 23:00 | 159,14 |
| 21/09/2026 00:00 | 158,66 |
| 21/09/2026 01:00 | 158,43 |
| 21/09/2026 02:00 | 158,31 |
| 21/09/2026 03:00 | 158,08 |
| 21/09/2026 04:00 | 157,72 |
| 21/09/2026 05:00 | 157,49 |
| 21/09/2026 06:00 | 157,37 |
| 21/09/2026 07:00 | 157,13 |
| 21/09/2026 08:00 | 157,13 |
| 21/09/2026 09:00 | 157,13 |
| 21/09/2026 10:00 | 157,01 |
| 21/09/2026 11:00 | 157,13 |
| 21/09/2026 12:00 | 157,61 |
| 21/09/2026 13:00 | 157,96 |
| 21/09/2026 14:00 | 158,19 |
| 21/09/2026 15:00 | 158,55 |
| 21/09/2026 16:00 | 158,91 |
| 21/09/2026 17:00 | 159,26 |
| 21/09/2026 18:00 | 159,50 |
| 21/09/2026 19:00 | 159,73 |
| 21/09/2026 20:00 | 159,73 |
| 21/09/2026 21:00 | 159,50 |
| 21/09/2026 22:00 | 159,38 |
| 21/09/2026 23:00 | 159,14 |
| 22/09/2026 00:00 | 159,14 |
| 22/09/2026 01:00 | 158,91 |
| 22/09/2026 02:00 | 158,91 |
| 22/09/2026 03:00 | 158,91 |
| 22/09/2026 04:00 | 158,91 |
| 22/09/2026 05:00 | 158,91 |
| 22/09/2026 06:00 | 158,66 |
| 22/09/2026 07:00 | 158,43 |
| 22/09/2026 08:00 | 158,08 |
| 22/09/2026 09:00 | 157,84 |
| 22/09/2026 10:00 | 157,72 |
| 22/09/2026 11:00 | 157,72 |
| 22/09/2026 12:00 | 157,84 |
| 22/09/2026 13:00 | 158,19 |
| 22/09/2026 14:00 | 158,55 |
| 22/09/2026 15:00 | 158,91 |
| 22/09/2026 16:00 | 159,26 |
| 22/09/2026 17:00 | 159,50 |
| 22/09/2026 18:00 | 159,73 |
| 22/09/2026 19:00 | 159,73 |
| 22/09/2026 20:00 | 159,73 |
| 22/09/2026 21:00 | 159,50 |
| 22/09/2026 22:00 | 159,38 |
| 22/09/2026 23:00 | 159,14 |
| 23/09/2026 00:00 | 159,14 |
| 23/09/2026 01:00 | 158,66 |
| 23/09/2026 02:00 | 158,43 |
| 23/09/2026 03:00 | 158,08 |
| 23/09/2026 04:00 | 158,08 |
| 23/09/2026 05:00 | 158,08 |
| 23/09/2026 06:00 | 157,84 |
| 23/09/2026 07:00 | 157,84 |
| 23/09/2026 08:00 | 157,72 |
| 23/09/2026 09:00 | 157,72 |
| 23/09/2026 10:00 | 157,72 |
| 23/09/2026 11:00 | 157,72 |
| 23/09/2026 12:00 | 157,84 |
| 23/09/2026 13:00 | 158,19 |
| 23/09/2026 14:00 | 158,55 |
| 23/09/2026 15:00 | 158,91 |
| 23/09/2026 16:00 | 159,14 |
| 23/09/2026 17:00 | 159,50 |
| 23/09/2026 18:00 | 159,86 |
| 23/09/2026 19:00 | 159,73 |
| 23/09/2026 20:00 | 159,50 |
| 23/09/2026 21:00 | 159,38 |
| 23/09/2026 22:00 | 159,14 |
| 23/09/2026 23:00 | 159,14 |
| 24/09/2026 00:00 | 158,66 |
| 24/09/2026 01:00 | 158,43 |
| 24/09/2026 02:00 | 158,31 |
| 24/09/2026 03:00 | 158,31 |
| 24/09/2026 04:00 | 158,08 |
| 24/09/2026 05:00 | 158,08 |
| 24/09/2026 06:00 | 158,08 |
| 24/09/2026 07:00 | 158,08 |
| 24/09/2026 08:00 | 158,08 |
| 24/09/2026 09:00 | 158,08 |
| 24/09/2026 10:00 | 157,72 |
| 24/09/2026 11:00 | 157,72 |
| 24/09/2026 12:00 | 157,96 |
| 24/09/2026 13:00 | 158,43 |
| 24/09/2026 14:00 | 158,55 |
| 24/09/2026 15:00 | 158,91 |
| 24/09/2026 16:00 | 159,50 |
| 24/09/2026 17:00 | 159,86 |
| 24/09/2026 18:00 | 159,86 |
| 24/09/2026 19:00 | 159,86 |
| 24/09/2026 20:00 | 159,73 |
| 24/09/2026 21:00 | 159,73 |
| 24/09/2026 22:00 | 159,38 |
| 24/09/2026 23:00 | 159,14 |
| 25/09/2026 00:00 | 159,14 |
| 25/09/2026 01:00 | 158,78 |
| 25/09/2026 02:00 | 158,78 |
| 25/09/2026 03:00 | 158,78 |
| 25/09/2026 04:00 | 158,78 |
| 25/09/2026 05:00 | 158,66 |
| 25/09/2026 06:00 | 158,43 |
| 25/09/2026 07:00 | 158,31 |
| 25/09/2026 08:00 | 158,08 |
| 25/09/2026 09:00 | 157,72 |
| 25/09/2026 10:00 | 157,72 |
| 25/09/2026 11:00 | 157,72 |
| 25/09/2026 12:00 | 157,72 |
| 25/09/2026 13:00 | 157,96 |
| 25/09/2026 14:00 | 158,19 |
| 25/09/2026 15:00 | 158,78 |
| 25/09/2026 16:00 | 159,14 |
| 25/09/2026 17:00 | 159,26 |
| 25/09/2026 18:00 | 159,50 |
| 25/09/2026 19:00 | 159,50 |
| 25/09/2026 20:00 | 159,50 |
| 25/09/2026 21:00 | 159,50 |
| 25/09/2026 22:00 | 159,38 |
| 25/09/2026 23:00 | 159,38 |
| 26/09/2026 00:00 | 159,14 |
| 26/09/2026 01:00 | 158,78 |
| 26/09/2026 02:00 | 158,43 |
| 26/09/2026 03:00 | 158,08 |
| 26/09/2026 04:00 | 158,08 |
| 26/09/2026 05:00 | 158,08 |
| 26/09/2026 06:00 | 158,08 |
| 26/09/2026 07:00 | 158,08 |
| 26/09/2026 08:00 | 157,84 |
| 26/09/2026 09:00 | 157,84 |
| 26/09/2026 10:00 | 157,84 |
| 26/09/2026 11:00 | 157,96 |
| 26/09/2026 12:00 | 158,43 |
| 26/09/2026 13:00 | 158,55 |
| 26/09/2026 14:00 | 158,91 |
| 26/09/2026 15:00 | 159,50 |
| 26/09/2026 16:00 | 159,86 |
| 26/09/2026 17:00 | 160,21 |
| 26/09/2026 18:00 | 160,45 |
| 26/09/2026 19:00 | 160,45 |
| 26/09/2026 20:00 | 160,33 |
| 26/09/2026 21:00 | 160,09 |
| 26/09/2026 22:00 | 160,09 |
| 26/09/2026 23:00 | 159,50 |
| 27/09/2026 00:00 | 159,38 |
| 27/09/2026 01:00 | 158,78 |
| 27/09/2026 02:00 | 158,31 |
| 27/09/2026 03:00 | 158,08 |
| 27/09/2026 04:00 | 157,72 |
| 27/09/2026 05:00 | 157,37 |
| 27/09/2026 06:00 | 157,13 |
| 27/09/2026 07:00 | 157,13 |
| 27/09/2026 08:00 | 157,13 |
| 27/09/2026 09:00 | 157,13 |
| 27/09/2026 10:00 | 157,13 |
| 27/09/2026 11:00 | 157,13 |
| 27/09/2026 12:00 | 157,49 |
| 27/09/2026 13:00 | 157,61 |
| 27/09/2026 14:00 | 157,96 |
| 27/09/2026 15:00 | 158,55 |
| 27/09/2026 16:00 | 158,91 |
| 27/09/2026 17:00 | 159,26 |
| 27/09/2026 18:00 | 159,50 |
| 27/09/2026 19:00 | 159,50 |
| 27/09/2026 20:00 | 159,38 |
| 27/09/2026 21:00 | 159,14 |
| 27/09/2026 22:00 | 159,14 |
| 27/09/2026 23:00 | 158,78 |
| 28/09/2026 00:00 | 158,66 |
| 28/09/2026 01:00 | 158,43 |
| 28/09/2026 02:00 | 158,31 |
| 28/09/2026 03:00 | 158,31 |
| 28/09/2026 04:00 | 158,31 |
| 28/09/2026 05:00 | 158,31 |
| 28/09/2026 06:00 | 158,31 |
| 28/09/2026 07:00 | 158,08 |
| 28/09/2026 08:00 | 158,08 |
| 28/09/2026 09:00 | 157,84 |
| 28/09/2026 10:00 | 157,72 |
| 28/09/2026 11:00 | 157,37 |
| 28/09/2026 12:00 | 157,37 |
| 28/09/2026 13:00 | 157,49 |
| 28/09/2026 14:00 | 157,84 |
| 28/09/2026 15:00 | 158,19 |
| 28/09/2026 16:00 | 158,43 |
| 28/09/2026 17:00 | 158,55 |
| 28/09/2026 18:00 | 158,66 |
| 28/09/2026 19:00 | 158,55 |
| 28/09/2026 20:00 | 158,43 |
| 28/09/2026 21:00 | 158,31 |
| 28/09/2026 22:00 | 158,08 |
| 28/09/2026 23:00 | 158,08 |
| 29/09/2026 00:00 | 157,96 |
| 29/09/2026 01:00 | 157,96 |
| 29/09/2026 02:00 | 157,96 |
| 29/09/2026 11:00 | 157,61 |
| 29/09/2026 12:00 | 157,72 |
| 29/09/2026 13:00 | 158,19 |
| 29/09/2026 14:00 | 158,66 |
| 29/09/2026 15:00 | 158,78 |
| 29/09/2026 16:00 | 159,02 |
| 29/09/2026 17:00 | 159,62 |
| 29/09/2026 18:00 | 159,86 |
| 29/09/2026 19:00 | 159,73 |
| 29/09/2026 20:00 | 159,50 |
| 29/09/2026 21:00 | 159,38 |
| 29/09/2026 22:00 | 159,14 |
| 29/09/2026 23:00 | 159,14 |
| 30/09/2026 00:00 | 158,91 |
| 30/09/2026 01:00 | 159,02 |
| 30/09/2026 02:00 | 159,02 |
| 30/09/2026 03:00 | 159,02 |
| 30/09/2026 04:00 | 159,02 |
| 30/09/2026 05:00 | 159,02 |
| 30/09/2026 06:00 | 159,02 |
| 30/09/2026 07:00 | 159,02 |
| 30/09/2026 08:00 | 159,02 |
| 30/09/2026 09:00 | 158,78 |
| 30/09/2026 10:00 | 158,66 |
| 30/09/2026 11:00 | 158,55 |
| 30/09/2026 12:00 | 158,55 |
| 30/09/2026 13:00 | 158,43 |
| 30/09/2026 14:00 | 158,78 |
| 30/09/2026 15:00 | 159,14 |
| 30/09/2026 16:00 | 159,38 |
| 30/09/2026 17:00 | 159,26 |
| 30/09/2026 18:00 | 159,26 |
| 30/09/2026 19:00 | 159,26 |
| 30/09/2026 20:00 | 159,14 |
| 30/09/2026 21:00 | 159,14 |
| 30/09/2026 22:00 | 158,66 |
| 30/09/2026 23:00 | 158,43 |
| 01/10/2026 00:00 | 158,08 |
| 01/10/2026 01:00 | 157,72 |
| 01/10/2026 02:00 | 157,72 |
| 01/10/2026 03:00 | 157,72 |
| 01/10/2026 04:00 | 157,72 |
| 01/10/2026 05:00 | 157,72 |
| 01/10/2026 06:00 | 157,72 |
| 01/10/2026 07:00 | 157,72 |
| 01/10/2026 08:00 | 157,72 |
| 01/10/2026 09:00 | 157,72 |
| 01/10/2026 10:00 | 157,72 |
| 01/10/2026 11:00 | 157,72 |
| 01/10/2026 12:00 | 157,84 |
| 01/10/2026 13:00 | 158,19 |
| 01/10/2026 14:00 | 158,55 |
| 01/10/2026 15:00 | 158,91 |
| 01/10/2026 16:00 | 159,26 |
| 01/10/2026 17:00 | 159,50 |
| 01/10/2026 18:00 | 159,73 |
| 01/10/2026 19:00 | 159,73 |
| 01/10/2026 20:00 | 159,73 |
| 01/10/2026 21:00 | 159,50 |
| 01/10/2026 22:00 | 159,14 |
| 01/10/2026 23:00 | 158,78 |
| 02/10/2026 00:00 | 158,66 |
| 02/10/2026 01:00 | 158,66 |
| 02/10/2026 02:00 | 158,66 |
| 02/10/2026 03:00 | 158,66 |
| 02/10/2026 04:00 | 158,66 |
| 02/10/2026 05:00 | 158,66 |
| 02/10/2026 06:00 | 158,66 |
| 02/10/2026 07:00 | 158,43 |
| 02/10/2026 08:00 | 158,31 |
| 02/10/2026 09:00 | 158,08 |
| 02/10/2026 10:00 | 157,96 |
| 02/10/2026 11:00 | 157,96 |
| 02/10/2026 12:00 | 157,96 |
| 02/10/2026 13:00 | 158,43 |
| 02/10/2026 14:00 | 158,78 |
| 02/10/2026 15:00 | 159,14 |
| 02/10/2026 16:00 | 159,50 |
| 02/10/2026 17:00 | 159,50 |
| 02/10/2026 18:00 | 159,73 |
| 02/10/2026 19:00 | 159,73 |
| 02/10/2026 20:00 | 159,73 |
| 02/10/2026 21:00 | 159,38 |
| 02/10/2026 22:00 | 159,14 |
| 02/10/2026 23:00 | 159,14 |
| 03/10/2026 00:00 | 158,78 |
| 03/10/2026 01:00 | 158,66 |
| 03/10/2026 02:00 | 158,66 |
| 03/10/2026 03:00 | 158,66 |
| 03/10/2026 04:00 | 158,66 |
| 03/10/2026 05:00 | 158,66 |
| 03/10/2026 06:00 | 158,66 |
| 03/10/2026 07:00 | 158,66 |
| 03/10/2026 08:00 | 158,66 |
| 03/10/2026 09:00 | 158,43 |
| 03/10/2026 10:00 | 158,55 |
| 03/10/2026 11:00 | 158,43 |
| 03/10/2026 12:00 | 158,43 |
| 03/10/2026 13:00 | 158,66 |
| 03/10/2026 14:00 | 159,14 |
| 03/10/2026 15:00 | 159,50 |
| 03/10/2026 16:00 | 159,86 |
| 03/10/2026 17:00 | 160,09 |
| 03/10/2026 18:00 | 160,09 |
| 03/10/2026 19:00 | 160,09 |
| 03/10/2026 20:00 | 159,86 |
| 03/10/2026 21:00 | 159,50 |
| 03/10/2026 22:00 | 159,38 |
| 03/10/2026 23:00 | 159,14 |
| 04/10/2026 00:00 | 159,14 |
| 04/10/2026 01:00 | 158,78 |
| 04/10/2026 02:00 | 158,78 |
| 04/10/2026 03:00 | 158,78 |
| 04/10/2026 04:00 | 158,78 |
| 04/10/2026 05:00 | 158,78 |
| 04/10/2026 06:00 | 158,66 |
| 04/10/2026 07:00 | 158,31 |
| 04/10/2026 08:00 | 158,08 |
| 04/10/2026 09:00 | 158,08 |
| 04/10/2026 10:00 | 158,08 |
| 04/10/2026 11:00 | 158,08 |
| 04/10/2026 12:00 | 158,08 |
| 04/10/2026 13:00 | 158,08 |
| 04/10/2026 14:00 | 158,55 |
| 04/10/2026 15:00 | 158,91 |
| 04/10/2026 16:00 | 159,26 |
| 04/10/2026 17:00 | 159,50 |
| 04/10/2026 18:00 | 159,50 |
| 04/10/2026 19:00 | 159,50 |
| 04/10/2026 20:00 | 159,38 |
| 04/10/2026 21:00 | 159,14 |
| 04/10/2026 22:00 | 159,14 |
| 04/10/2026 23:00 | 159,14 |
| 05/10/2026 00:00 | 159,14 |
| 05/10/2026 01:00 | 159,14 |
| 05/10/2026 02:00 | 159,14 |
| 05/10/2026 03:00 | 158,91 |
| 05/10/2026 04:00 | 158,78 |
| 05/10/2026 05:00 | 158,78 |
| 05/10/2026 06:00 | 158,66 |
| 05/10/2026 07:00 | 158,66 |
| 05/10/2026 08:00 | 158,66 |
| 05/10/2026 09:00 | 158,66 |
| 05/10/2026 10:00 | 158,66 |
| 05/10/2026 11:00 | 158,66 |
| 05/10/2026 12:00 | 158,55 |
| 05/10/2026 13:00 | 158,55 |
| 05/10/2026 14:00 | 158,91 |
| 05/10/2026 15:00 | 159,26 |
| 05/10/2026 16:00 | 159,50 |
| 05/10/2026 17:00 | 159,86 |
| 05/10/2026 18:00 | 159,73 |
| 05/10/2026 19:00 | 159,73 |
| 05/10/2026 20:00 | 159,50 |
| 05/10/2026 21:00 | 159,38 |
| 05/10/2026 22:00 | 159,14 |
| 05/10/2026 23:00 | 158,78 |
| 06/10/2026 00:00 | 158,78 |
| 06/10/2026 01:00 | 158,78 |
| 06/10/2026 02:00 | 158,78 |
| 06/10/2026 03:00 | 158,66 |
| 06/10/2026 04:00 | 158,66 |
| 06/10/2026 05:00 | 158,66 |
| 06/10/2026 06:00 | 158,66 |
| 06/10/2026 07:00 | 158,66 |
| 06/10/2026 08:00 | 158,43 |
| 06/10/2026 09:00 | 158,31 |
| 06/10/2026 10:00 | 158,08 |
| 06/10/2026 11:00 | 158,08 |
| 06/10/2026 12:00 | 158,08 |
| 06/10/2026 13:00 | 158,08 |
| 06/10/2026 14:00 | 158,08 |
| 06/10/2026 15:00 | 158,43 |
| 06/10/2026 16:00 | 158,78 |
| 06/10/2026 17:00 | 158,91 |
| 06/10/2026 18:00 | 158,91 |
| 06/10/2026 19:00 | 158,78 |
| 06/10/2026 20:00 | 158,66 |
| 06/10/2026 21:00 | 158,43 |
| 06/10/2026 22:00 | 158,31 |
| 06/10/2026 23:00 | 158,31 |
| 07/10/2026 00:00 | 158,08 |
| 07/10/2026 01:00 | 158,08 |
| 07/10/2026 02:00 | 158,08 |
| 07/10/2026 03:00 | 158,08 |
| 07/10/2026 04:00 | 158,08 |
| 07/10/2026 05:00 | 158,08 |
| 07/10/2026 06:00 | 158,08 |
| 07/10/2026 07:00 | 158,08 |
| 07/10/2026 08:00 | 158,08 |
| 07/10/2026 09:00 | 158,08 |
| 07/10/2026 10:00 | 157,84 |
| 07/10/2026 11:00 | 157,96 |
| 07/10/2026 12:00 | 157,96 |
| 07/10/2026 13:00 | 158,19 |
| 07/10/2026 14:00 | 158,55 |
| 07/10/2026 15:00 | 158,91 |
| 07/10/2026 16:00 | 159,26 |
| 07/10/2026 17:00 | 159,50 |
| 07/10/2026 18:00 | 159,86 |
| 07/10/2026 19:00 | 160,09 |
| 07/10/2026 20:00 | 159,86 |
| 07/10/2026 21:00 | 159,73 |
| 07/10/2026 22:00 | 159,38 |
| 07/10/2026 23:00 | 159,38 |
| 08/10/2026 00:00 | 159,14 |
| 08/10/2026 01:00 | 159,14 |
| 08/10/2026 02:00 | 159,14 |
| 08/10/2026 03:00 | 159,14 |
| 08/10/2026 04:00 | 159,14 |
| 08/10/2026 05:00 | 159,14 |
| 08/10/2026 06:00 | 159,14 |
| 08/10/2026 07:00 | 159,14 |
| 08/10/2026 08:00 | 159,14 |
| 08/10/2026 09:00 | 159,14 |
| 08/10/2026 10:00 | 159,14 |
| 08/10/2026 11:00 | 159,14 |
| 08/10/2026 12:00 | 159,50 |
| 08/10/2026 13:00 | 159,86 |
| 08/10/2026 14:00 | 160,21 |
| 08/10/2026 15:00 | 160,45 |
| 08/10/2026 16:00 | 160,93 |
| 08/10/2026 17:00 | 161,29 |
| 08/10/2026 18:00 | 161,53 |
| 08/10/2026 19:00 | 161,53 |
| 08/10/2026 20:00 | 161,53 |
| 08/10/2026 21:00 | 161,04 |
| 08/10/2026 22:00 | 160,45 |
| 08/10/2026 23:00 | 160,09 |
| 09/10/2026 00:00 | 159,50 |
| 09/10/2026 01:00 | 159,14 |
| 09/10/2026 02:00 | 158,78 |
| 09/10/2026 03:00 | 158,66 |
| 09/10/2026 04:00 | 158,43 |
| 09/10/2026 05:00 | 158,43 |
| 09/10/2026 06:00 | 158,43 |
| 09/10/2026 07:00 | 158,31 |
| 09/10/2026 08:00 | 158,31 |
| 09/10/2026 09:00 | 158,31 |
| 09/10/2026 10:00 | 158,43 |
| 09/10/2026 11:00 | 158,55 |
| 09/10/2026 12:00 | 158,91 |
| 09/10/2026 13:00 | 159,14 |
| 09/10/2026 14:00 | 159,50 |
| 09/10/2026 15:00 | 159,86 |
| 09/10/2026 16:00 | 160,21 |
| 09/10/2026 17:00 | 160,45 |
| 09/10/2026 18:00 | 160,93 |
| 09/10/2026 19:00 | 160,93 |
| 09/10/2026 20:00 | 160,81 |
| 09/10/2026 21:00 | 160,69 |
| 09/10/2026 22:00 | 160,33 |
| 09/10/2026 23:00 | 159,73 |
| 10/10/2026 00:00 | 159,38 |
| 10/10/2026 01:00 | 159,14 |
| 10/10/2026 02:00 | 158,66 |
| 10/10/2026 03:00 | 158,31 |
| 10/10/2026 04:00 | 158,08 |
| 10/10/2026 05:00 | 158,08 |
| 10/10/2026 06:00 | 158,08 |
| 10/10/2026 07:00 | 157,84 |
| 10/10/2026 08:00 | 157,72 |
| 10/10/2026 09:00 | 157,72 |
| 10/10/2026 10:00 | 157,49 |
| 10/10/2026 11:00 | 157,49 |
| 10/10/2026 12:00 | 157,96 |
| 10/10/2026 13:00 | 158,19 |
| 10/10/2026 14:00 | 158,55 |
| 10/10/2026 15:00 | 158,91 |
| 10/10/2026 16:00 | 159,26 |
| 10/10/2026 17:00 | 159,50 |
| 10/10/2026 18:00 | 160,09 |
| 10/10/2026 19:00 | 160,21 |
| 10/10/2026 20:00 | 160,09 |
| 10/10/2026 21:00 | 159,50 |
| 10/10/2026 22:00 | 159,14 |
| 10/10/2026 23:00 | 158,66 |
| 11/10/2026 00:00 | 158,31 |
| 11/10/2026 01:00 | 158,08 |
| 11/10/2026 02:00 | 157,72 |
| 11/10/2026 03:00 | 157,37 |
| 12/10/2026 14:00 | 156,90 |
| 12/10/2026 15:00 | 157,13 |
| 12/10/2026 16:00 | 157,61 |
| 12/10/2026 17:00 | 157,96 |
| 12/10/2026 18:00 | 158,19 |
| 12/10/2026 19:00 | 158,19 |
| 12/10/2026 20:00 | 158,19 |
| 12/10/2026 21:00 | 157,84 |
| 12/10/2026 22:00 | 157,72 |
| 12/10/2026 23:00 | 157,37 |
| 13/10/2026 00:00 | 157,37 |
| 13/10/2026 01:00 | 157,01 |
| 13/10/2026 02:00 | 157,01 |
| 13/10/2026 03:00 | 157,01 |
| 13/10/2026 04:00 | 156,78 |
| 13/10/2026 05:00 | 156,78 |
| 13/10/2026 06:00 | 156,78 |
| 13/10/2026 07:00 | 156,78 |
| 13/10/2026 08:00 | 156,78 |
| 13/10/2026 09:00 | 156,78 |
| 13/10/2026 10:00 | 156,78 |
| 13/10/2026 11:00 | 156,78 |
| 13/10/2026 12:00 | 156,90 |
| 13/10/2026 13:00 | 157,13 |
| 13/10/2026 14:00 | 157,61 |
| 13/10/2026 15:00 | 157,96 |
| 13/10/2026 16:00 | 158,43 |
| 13/10/2026 17:00 | 158,78 |
| 13/10/2026 18:00 | 158,91 |
| 13/10/2026 19:00 | 158,91 |
| 13/10/2026 20:00 | 158,91 |
| 13/10/2026 21:00 | 158,43 |
| 13/10/2026 22:00 | 158,08 |
| 13/10/2026 23:00 | 157,72 |
| 14/10/2026 00:00 | 157,37 |
| 14/10/2026 01:00 | 157,37 |
| 14/10/2026 02:00 | 157,37 |
| 14/10/2026 03:00 | 157,37 |
| 14/10/2026 04:00 | 157,37 |
| 14/10/2026 05:00 | 157,37 |
| 14/10/2026 06:00 | 157,37 |
| 14/10/2026 07:00 | 157,37 |
| 14/10/2026 08:00 | 157,13 |
| 14/10/2026 09:00 | 157,01 |
| 14/10/2026 10:00 | 156,78 |
| 14/10/2026 11:00 | 156,55 |
| 14/10/2026 12:00 | 156,55 |
| 14/10/2026 13:00 | 156,90 |
| 14/10/2026 14:00 | 157,13 |
| 14/10/2026 15:00 | 157,61 |
| 14/10/2026 16:00 | 157,96 |
| 14/10/2026 17:00 | 158,19 |
| 14/10/2026 18:00 | 158,43 |
| 14/10/2026 19:00 | 158,31 |
| 14/10/2026 20:00 | 158,08 |
| 14/10/2026 21:00 | 157,72 |
| 14/10/2026 22:00 | 157,37 |
| 14/10/2026 23:00 | 157,01 |
| 15/10/2026 00:00 | 156,43 |
| 15/10/2026 01:00 | 156,43 |
| 15/10/2026 02:00 | 156,43 |
| 15/10/2026 03:00 | 156,43 |
| 15/10/2026 04:00 | 156,43 |
| 15/10/2026 05:00 | 156,43 |
| 15/10/2026 06:00 | 156,43 |
| 15/10/2026 07:00 | 156,43 |
| 15/10/2026 08:00 | 156,43 |
| 15/10/2026 09:00 | 156,20 |
| 15/10/2026 10:00 | 156,08 |
| 15/10/2026 11:00 | 156,08 |
| 15/10/2026 12:00 | 156,20 |
| 15/10/2026 13:00 | 156,67 |
| 15/10/2026 14:00 | 156,90 |
| 15/10/2026 15:00 | 157,13 |
| 15/10/2026 16:00 | 157,61 |
| 15/10/2026 17:00 | 157,96 |
| 15/10/2026 18:00 | 157,96 |
| 15/10/2026 19:00 | 157,84 |
| 15/10/2026 20:00 | 157,72 |
| 15/10/2026 21:00 | 157,37 |
| 15/10/2026 22:00 | 157,01 |
| 15/10/2026 23:00 | 156,43 |
| 16/10/2026 00:00 | 156,08 |
| 16/10/2026 01:00 | 155,84 |
| 16/10/2026 02:00 | 155,61 |
| 16/10/2026 03:00 | 155,61 |
| 16/10/2026 04:00 | 155,61 |
| 16/10/2026 05:00 | 155,61 |
| 16/10/2026 06:00 | 155,61 |
| 16/10/2026 07:00 | 155,61 |
| 16/10/2026 08:00 | 155,61 |
| 16/10/2026 09:00 | 155,37 |
| 16/10/2026 10:00 | 155,15 |
| 16/10/2026 11:00 | 155,15 |
| 16/10/2026 12:00 | 155,27 |
| 16/10/2026 13:00 | 155,49 |
| 16/10/2026 14:00 | 155,84 |
| 16/10/2026 15:00 | 156,20 |
| 16/10/2026 16:00 | 156,55 |
| 16/10/2026 17:00 | 156,90 |
| 16/10/2026 18:00 | 156,90 |
| 16/10/2026 19:00 | 156,78 |
| 16/10/2026 20:00 | 156,43 |
| 16/10/2026 21:00 | 156,08 |
| 16/10/2026 22:00 | 155,84 |
| 16/10/2026 23:00 | 155,84 |
| 17/10/2026 00:00 | 155,84 |
| 17/10/2026 01:00 | 155,37 |
| 17/10/2026 02:00 | 155,15 |
| 17/10/2026 03:00 | 155,15 |
| 17/10/2026 04:00 | 154,91 |
| 17/10/2026 05:00 | 154,91 |
| 17/10/2026 06:00 | 154,91 |
| 17/10/2026 07:00 | 154,91 |
| 17/10/2026 08:00 | 154,91 |
| 17/10/2026 09:00 | 154,91 |
| 17/10/2026 10:00 | 154,91 |
| 17/10/2026 11:00 | 154,91 |
| 17/10/2026 12:00 | 155,27 |
| 17/10/2026 13:00 | 155,61 |
| 17/10/2026 14:00 | 155,96 |
| 17/10/2026 15:00 | 156,55 |
| 17/10/2026 16:00 | 156,67 |
| 17/10/2026 17:00 | 156,90 |
| 17/10/2026 18:00 | 157,13 |
| 17/10/2026 19:00 | 157,01 |
| 17/10/2026 20:00 | 156,78 |
| 17/10/2026 21:00 | 156,55 |
| 17/10/2026 22:00 | 156,55 |
| 17/10/2026 23:00 | 156,55 |
| 18/10/2026 00:00 | 156,55 |
| 18/10/2026 01:00 | 156,43 |
| 18/10/2026 02:00 | 156,20 |
| 18/10/2026 03:00 | 156,20 |
| 18/10/2026 04:00 | 156,20 |
| 18/10/2026 05:00 | 156,20 |
| 18/10/2026 06:00 | 156,20 |
| 18/10/2026 07:00 | 156,08 |
| 18/10/2026 08:00 | 155,84 |
| 18/10/2026 09:00 | 155,37 |
| 18/10/2026 10:00 | 155,61 |
| 18/10/2026 11:00 | 156,08 |
| 18/10/2026 12:00 | 156,20 |
| 18/10/2026 13:00 | 156,67 |
| 18/10/2026 14:00 | 157,01 |
| 18/10/2026 15:00 | 157,37 |
| 18/10/2026 16:00 | 157,72 |
| 18/10/2026 17:00 | 157,84 |
| 18/10/2026 18:00 | 157,96 |
| 18/10/2026 19:00 | 158,19 |
| 18/10/2026 20:00 | 157,84 |
| 18/10/2026 21:00 | 157,49 |
| 18/10/2026 22:00 | 157,13 |
| 18/10/2026 23:00 | 156,78 |
| 19/10/2026 00:00 | 156,43 |
| 19/10/2026 01:00 | 156,43 |
| 19/10/2026 02:00 | 156,55 |
| 19/10/2026 03:00 | 156,90 |
| 19/10/2026 04:00 | 157,13 |
| 19/10/2026 05:00 | 157,49 |
| 19/10/2026 06:00 | 157,49 |
| 19/10/2026 07:00 | 157,49 |
| 19/10/2026 08:00 | 157,49 |
| 19/10/2026 09:00 | 157,49 |
| 19/10/2026 10:00 | 157,49 |
| 19/10/2026 11:00 | 157,49 |
| 19/10/2026 12:00 | 157,49 |
| 19/10/2026 13:00 | 157,49 |
| 19/10/2026 14:00 | 157,49 |
| 19/10/2026 15:00 | 157,49 |
| 19/10/2026 16:00 | 157,49 |
| 19/10/2026 17:00 | 157,49 |
| 19/10/2026 18:00 | 157,49 |
| 19/10/2026 19:00 | 157,49 |
| 19/10/2026 20:00 | 157,49 |
| 19/10/2026 21:00 | 157,37 |
| 19/10/2026 22:00 | 157,01 |
| 19/10/2026 23:00 | 157,01 |
| 20/10/2026 00:00 | 157,01 |
| 20/10/2026 01:00 | 157,01 |
| 20/10/2026 02:00 | 157,01 |
| 20/10/2026 03:00 | 157,01 |
| 20/10/2026 04:00 | 157,01 |
| 20/10/2026 05:00 | 157,01 |
| 20/10/2026 06:00 | 157,01 |
| 20/10/2026 07:00 | 157,01 |
| 20/10/2026 08:00 | 156,78 |
| 20/10/2026 09:00 | 156,20 |
| 20/10/2026 10:00 | 155,84 |
| 20/10/2026 11:00 | 155,49 |
| 20/10/2026 12:00 | 155,37 |
| 20/10/2026 13:00 | 155,61 |
| 20/10/2026 14:00 | 155,96 |
| 20/10/2026 15:00 | 156,20 |
| 20/10/2026 16:00 | 156,67 |
| 20/10/2026 17:00 | 156,67 |
| 20/10/2026 18:00 | 156,67 |
| 20/10/2026 19:00 | 156,67 |
| 20/10/2026 20:00 | 156,55 |
| 20/10/2026 21:00 | 156,43 |
| 20/10/2026 22:00 | 156,08 |
| 20/10/2026 23:00 | 156,08 |
| 21/10/2026 00:00 | 156,08 |
| 21/10/2026 01:00 | 156,08 |
| 21/10/2026 02:00 | 155,96 |
| 21/10/2026 03:00 | 155,96 |
| 21/10/2026 04:00 | 155,96 |
| 21/10/2026 05:00 | 155,96 |
| 21/10/2026 06:00 | 155,96 |
| 21/10/2026 07:00 | 155,84 |
| 21/10/2026 08:00 | 155,49 |
| 21/10/2026 09:00 | 155,15 |
| 21/10/2026 10:00 | 154,91 |
| 21/10/2026 11:00 | 154,57 |
| 21/10/2026 12:00 | 154,69 |
| 21/10/2026 13:00 | 155,03 |
| 21/10/2026 14:00 | 155,61 |
| 21/10/2026 15:00 | 155,84 |
| 21/10/2026 16:00 | 156,20 |
| 21/10/2026 17:00 | 156,20 |
| 21/10/2026 18:00 | 156,55 |
| 21/10/2026 19:00 | 156,43 |
| 21/10/2026 20:00 | 156,08 |
| 21/10/2026 21:00 | 155,84 |
| 21/10/2026 22:00 | 155,37 |
| 21/10/2026 23:00 | 155,37 |
| 22/10/2026 00:00 | 155,37 |
| 22/10/2026 01:00 | 155,37 |
| 22/10/2026 02:00 | 155,37 |
| 22/10/2026 03:00 | 155,37 |
| 22/10/2026 04:00 | 155,37 |
| 22/10/2026 05:00 | 155,37 |
| 22/10/2026 06:00 | 155,37 |
| 22/10/2026 07:00 | 155,37 |
| 22/10/2026 08:00 | 154,91 |
| 22/10/2026 09:00 | 154,45 |
| 22/10/2026 10:00 | 154,10 |
| 22/10/2026 11:00 | 153,87 |
| 22/10/2026 12:00 | 153,87 |
| 22/10/2026 13:00 | 154,34 |
| 22/10/2026 14:00 | 154,69 |
| 22/10/2026 15:00 | 155,03 |
| 22/10/2026 16:00 | 155,37 |
| 22/10/2026 17:00 | 155,84 |
| 22/10/2026 18:00 | 155,84 |
| 22/10/2026 19:00 | 155,73 |
| 22/10/2026 20:00 | 155,49 |
| 22/10/2026 21:00 | 155,15 |
| 22/10/2026 22:00 | 154,80 |
| 22/10/2026 23:00 | 154,57 |
| 23/10/2026 00:00 | 153,87 |
| 23/10/2026 01:00 | 153,87 |
| 23/10/2026 02:00 | 154,10 |
| 23/10/2026 03:00 | 153,87 |
| 23/10/2026 04:00 | 153,99 |
| 23/10/2026 05:00 | 153,99 |
| 23/10/2026 06:00 | 153,99 |
| 23/10/2026 07:00 | 153,99 |
| 23/10/2026 08:00 | 153,99 |
| 23/10/2026 09:00 | 153,52 |
| 23/10/2026 10:00 | 153,52 |
| 23/10/2026 11:00 | 153,52 |
| 23/10/2026 12:00 | 153,52 |
| 23/10/2026 13:00 | 153,64 |
| 23/10/2026 14:00 | 153,99 |
| 23/10/2026 15:00 | 154,34 |
| 23/10/2026 16:00 | 154,69 |
| 23/10/2026 17:00 | 155,03 |
| 23/10/2026 18:00 | 155,37 |
| 23/10/2026 19:00 | 155,37 |
| 23/10/2026 20:00 | 155,03 |
| 23/10/2026 21:00 | 154,69 |
| 23/10/2026 22:00 | 154,34 |
| 23/10/2026 23:00 | 153,87 |
| 24/10/2026 00:00 | 153,52 |
| 24/10/2026 01:00 | 153,06 |
| 24/10/2026 02:00 | 152,72 |
| 24/10/2026 03:00 | 152,38 |
| 24/10/2026 04:00 | 152,03 |
| 24/10/2026 05:00 | 151,91 |
| 24/10/2026 06:00 | 151,91 |
| 24/10/2026 07:00 | 151,69 |
| 24/10/2026 08:00 | 151,69 |
| 24/10/2026 09:00 | 151,69 |
| 24/10/2026 10:00 | 151,69 |
| 24/10/2026 11:00 | 151,91 |
| 24/10/2026 12:00 | 152,26 |
| 24/10/2026 13:00 | 152,49 |
| 24/10/2026 14:00 | 152,95 |
| 24/10/2026 15:00 | 153,30 |
| 24/10/2026 16:00 | 153,76 |
| 24/10/2026 17:00 | 153,76 |
| 24/10/2026 18:00 | 154,34 |
| 24/10/2026 19:00 | 154,34 |
| 24/10/2026 20:00 | 154,34 |
| 24/10/2026 21:00 | 153,99 |
| 24/10/2026 22:00 | 153,64 |
| 24/10/2026 23:00 | 153,30 |
| 25/10/2026 00:00 | 153,18 |
| 25/10/2026 01:00 | 153,18 |
| 26/10/2026 05:00 | 151,00 |
| 26/10/2026 06:00 | 151,00 |
| 26/10/2026 07:00 | 151,00 |
| 26/10/2026 08:00 | 151,00 |
| 26/10/2026 09:00 | 151,00 |
| 26/10/2026 10:00 | 151,00 |
| 26/10/2026 11:00 | 151,00 |
| 26/10/2026 12:00 | 151,12 |
| 26/10/2026 13:00 | 151,46 |
| 26/10/2026 14:00 | 151,80 |
| 26/10/2026 15:00 | 152,26 |
| 26/10/2026 16:00 | 152,49 |
| 26/10/2026 17:00 | 152,83 |
| 26/10/2026 18:00 | 152,83 |
| 26/10/2026 19:00 | 152,60 |
| 26/10/2026 20:00 | 152,26 |
| 26/10/2026 21:00 | 151,91 |
| 26/10/2026 22:00 | 151,46 |
| 26/10/2026 23:00 | 151,34 |
| 27/10/2026 00:00 | 151,34 |
| 27/10/2026 01:00 | 151,34 |
| 27/10/2026 02:00 | 151,34 |
| 27/10/2026 03:00 | 151,34 |
| 27/10/2026 04:00 | 151,34 |
| 27/10/2026 05:00 | 151,34 |
| 27/10/2026 06:00 | 151,34 |
| 27/10/2026 07:00 | 151,12 |
| 27/10/2026 08:00 | 150,77 |
| 27/10/2026 09:00 | 150,77 |
| 27/10/2026 10:00 | 150,55 |
| 27/10/2026 11:00 | 150,55 |
| 27/10/2026 12:00 | 151,12 |
| 27/10/2026 13:00 | 151,46 |
| 27/10/2026 14:00 | 151,80 |
| 27/10/2026 15:00 | 152,15 |
| 27/10/2026 16:00 | 152,49 |
| 27/10/2026 17:00 | 152,49 |
| 27/10/2026 18:00 | 152,49 |
| 27/10/2026 19:00 | 152,03 |
| 27/10/2026 20:00 | 151,69 |
| 27/10/2026 21:00 | 151,34 |
| 27/10/2026 22:00 | 151,00 |
| 27/10/2026 23:00 | 150,55 |
| 28/10/2026 00:00 | 150,09 |
| 28/10/2026 01:00 | 149,75 |
| 28/10/2026 02:00 | 149,75 |
| 28/10/2026 03:00 | 149,75 |
| 28/10/2026 04:00 | 149,75 |
| 28/10/2026 05:00 | 149,75 |
| 28/10/2026 06:00 | 149,75 |
| 28/10/2026 07:00 | 149,75 |
| 28/10/2026 08:00 | 149,75 |
| 28/10/2026 09:00 | 149,75 |
| 28/10/2026 10:00 | 149,75 |
| 28/10/2026 11:00 | 149,98 |
| 28/10/2026 12:00 | 150,32 |
| 28/10/2026 13:00 | 150,66 |
| 28/10/2026 16:00 | 151,69 |
| 28/10/2026 17:00 | 152,03 |
| 28/10/2026 18:00 | 152,03 |
| 28/10/2026 19:00 | 152,03 |
| 28/10/2026 20:00 | 152,03 |
| 28/10/2026 21:00 | 151,57 |
| 28/10/2026 22:00 | 151,23 |
| 28/10/2026 23:00 | 150,89 |
| 29/10/2026 00:00 | 150,43 |
| 29/10/2026 01:00 | 150,21 |
| 29/10/2026 02:00 | 150,21 |
| 29/10/2026 03:00 | 150,21 |
| 29/10/2026 04:00 | 150,21 |
| 29/10/2026 05:00 | 150,21 |
| 29/10/2026 06:00 | 150,21 |
| 29/10/2026 07:00 | 150,21 |
| 29/10/2026 08:00 | 150,21 |
| 29/10/2026 09:00 | 149,98 |
| 29/10/2026 10:00 | 149,75 |
| 29/10/2026 11:00 | 149,75 |
| 29/10/2026 12:00 | 150,09 |
| 29/10/2026 13:00 | 150,43 |
| 29/10/2026 14:00 | 150,77 |
| 29/10/2026 15:00 | 151,12 |
| 29/10/2026 16:00 | 151,46 |
| 29/10/2026 17:00 | 151,46 |
| 29/10/2026 18:00 | 151,46 |
| 29/10/2026 19:00 | 151,34 |
| 29/10/2026 20:00 | 151,00 |
| 29/10/2026 21:00 | 150,77 |
| 29/10/2026 22:00 | 150,32 |
| 29/10/2026 23:00 | 149,75 |
| 30/10/2026 00:00 | 149,64 |
| 30/10/2026 01:00 | 149,64 |
| 30/10/2026 02:00 | 149,64 |
| 30/10/2026 03:00 | 149,64 |
| 30/10/2026 04:00 | 149,64 |
| 30/10/2026 05:00 | 149,64 |
| 30/10/2026 06:00 | 149,64 |
| 30/10/2026 07:00 | 149,64 |
| 30/10/2026 08:00 | 149,64 |
| 30/10/2026 09:00 | 149,41 |
| 30/10/2026 10:00 | 149,19 |
| 30/10/2026 11:00 | 149,19 |
| 30/10/2026 12:00 | 149,19 |
| 30/10/2026 13:00 | 149,31 |
| 30/10/2026 14:00 | 149,75 |
| 30/10/2026 15:00 | 150,21 |
| 30/10/2026 16:00 | 150,43 |
| 30/10/2026 17:00 | 150,32 |
| 30/10/2026 18:00 | 150,32 |
| 30/10/2026 19:00 | 149,98 |
| 30/10/2026 20:00 | 149,64 |
| 30/10/2026 21:00 | 149,07 |
| 30/10/2026 22:00 | 149,07 |
| 30/10/2026 23:00 | 149,07 |
| 31/10/2026 00:00 | 149,07 |
| 31/10/2026 01:00 | 148,85 |
| 31/10/2026 02:00 | 148,74 |
| 31/10/2026 03:00 | 148,51 |
| 31/10/2026 04:00 | 148,51 |
| 31/10/2026 05:00 | 148,29 |
| 31/10/2026 06:00 | 148,29 |
| 31/10/2026 07:00 | 148,29 |
| 31/10/2026 08:00 | 148,29 |
| 31/10/2026 09:00 | 148,29 |
| 31/10/2026 10:00 | 148,29 |
| 31/10/2026 11:00 | 148,29 |
| 31/10/2026 12:00 | 148,85 |
| 31/10/2026 13:00 | 149,19 |
| 31/10/2026 14:00 | 149,53 |
| 31/10/2026 15:00 | 149,75 |
| 31/10/2026 16:00 | 150,21 |
| 31/10/2026 17:00 | 150,55 |
| 31/10/2026 18:00 | 150,55 |
| 31/10/2026 19:00 | 150,55 |
| 31/10/2026 20:00 | 150,55 |
| 31/10/2026 21:00 | 150,55 |
| 31/10/2026 22:00 | 150,55 |
| 31/10/2026 23:00 | 150,55 |
| 01/11/2026 00:00 | 150,55 |
| 01/11/2026 01:00 | 150,43 |
| 01/11/2026 02:00 | 150,32 |
| 01/11/2026 03:00 | 150,09 |
| 03/11/2026 11:00 | 147,73 |
| 03/11/2026 12:00 | 147,84 |
| 03/11/2026 13:00 | 147,95 |
| 03/11/2026 14:00 | 148,17 |
| 03/11/2026 15:00 | 148,40 |
| 03/11/2026 16:00 | 148,51 |
| 03/11/2026 17:00 | 148,63 |
| 03/11/2026 18:00 | 148,51 |
| 03/11/2026 19:00 | 148,51 |
| 03/11/2026 20:00 | 148,17 |
| 03/11/2026 21:00 | 147,84 |
| 03/11/2026 22:00 | 147,73 |
| 03/11/2026 23:00 | 147,73 |
| 04/11/2026 00:00 | 147,73 |
| 04/11/2026 01:00 | 147,73 |
| 04/11/2026 02:00 | 147,73 |
| 04/11/2026 03:00 | 147,73 |
| 04/11/2026 04:00 | 147,73 |
| 04/11/2026 05:00 | 147,73 |
| 04/11/2026 06:00 | 147,73 |
| 04/11/2026 07:00 | 147,73 |
| 04/11/2026 08:00 | 147,62 |
| 04/11/2026 09:00 | 147,40 |
| 04/11/2026 10:00 | 147,40 |
| 04/11/2026 11:00 | 147,40 |
| 04/11/2026 12:00 | 147,73 |
| 04/11/2026 13:00 | 147,95 |
| 04/11/2026 14:00 | 148,29 |
| 04/11/2026 15:00 | 148,51 |
| 04/11/2026 16:00 | 148,51 |
| 04/11/2026 17:00 | 148,51 |
| 04/11/2026 18:00 | 148,51 |
| 04/11/2026 19:00 | 148,51 |
| 04/11/2026 20:00 | 147,95 |
| 04/11/2026 21:00 | 147,62 |
| 04/11/2026 22:00 | 147,16 |
| 04/11/2026 23:00 | 146,83 |
| 05/11/2026 00:00 | 146,83 |
| 05/11/2026 01:00 | 146,83 |
| 05/11/2026 02:00 | 146,83 |
| 05/11/2026 03:00 | 146,83 |
| 05/11/2026 04:00 | 146,83 |
| 05/11/2026 05:00 | 146,83 |
| 05/11/2026 06:00 | 146,83 |
| 05/11/2026 07:00 | 146,83 |
| 05/11/2026 08:00 | 146,61 |
| 05/11/2026 09:00 | 146,61 |
| 05/11/2026 10:00 | 60,14 |
| 05/11/2026 11:00 | 146,95 |
| 05/11/2026 12:00 | 146,95 |
| 05/11/2026 13:00 | 147,06 |
| 05/11/2026 14:00 | 147,62 |
| 05/11/2026 15:00 | 147,95 |
| 05/11/2026 16:00 | 148,17 |
| 05/11/2026 17:00 | 148,29 |
| 05/11/2026 18:00 | 148,17 |
| 05/11/2026 19:00 | 147,84 |
| 05/11/2026 20:00 | 147,62 |
| 05/11/2026 21:00 | 147,16 |
| 05/11/2026 22:00 | 146,95 |
| 05/11/2026 23:00 | 146,95 |
| 06/11/2026 00:00 | 146,95 |
| 06/11/2026 01:00 | 146,95 |
| 06/11/2026 02:00 | 146,95 |
| 06/11/2026 03:00 | 146,95 |
| 06/11/2026 04:00 | 146,95 |
| 06/11/2026 05:00 | 146,95 |
| 06/11/2026 06:00 | 146,95 |
| 06/11/2026 07:00 | 146,95 |
| 06/11/2026 08:00 | 146,83 |
| 06/11/2026 09:00 | 146,61 |
| 06/11/2026 10:00 | 146,61 |
| 06/11/2026 11:00 | 146,61 |
| 06/11/2026 12:00 | 146,61 |
| 06/11/2026 13:00 | 147,06 |
| 06/11/2026 14:00 | 147,40 |
| 06/11/2026 15:00 | 147,73 |
| 06/11/2026 16:00 | 147,73 |
| 06/11/2026 17:00 | 147,73 |
| 06/11/2026 18:00 | 147,84 |
| 06/11/2026 19:00 | 147,84 |
| 06/11/2026 20:00 | 147,95 |
| 06/11/2026 21:00 | 147,84 |
| 06/11/2026 22:00 | 147,84 |
| 06/11/2026 23:00 | 147,84 |
| 07/11/2026 00:00 | 147,62 |
| 07/11/2026 01:00 | 147,28 |
| 07/11/2026 02:00 | 147,16 |
| 07/11/2026 03:00 | 146,95 |
| 07/11/2026 04:00 | 146,95 |
| 07/11/2026 05:00 | 146,95 |
| 07/11/2026 06:00 | 146,95 |
| 07/11/2026 07:00 | 146,95 |
| 07/11/2026 08:00 | 146,95 |
| 07/11/2026 09:00 | 146,95 |
| 07/11/2026 10:00 | 146,95 |
| 07/11/2026 11:00 | 147,06 |
| 07/11/2026 12:00 | 147,40 |
| 07/11/2026 13:00 | 147,73 |
| 07/11/2026 14:00 | 148,17 |
| 07/11/2026 15:00 | 148,51 |
| 07/11/2026 16:00 | 148,85 |
| 07/11/2026 17:00 | 149,07 |
| 07/11/2026 18:00 | 149,07 |
| 07/11/2026 19:00 | 148,85 |
| 07/11/2026 20:00 | 148,85 |
| 07/11/2026 21:00 | 148,74 |
| 07/11/2026 22:00 | 148,51 |
| 07/11/2026 23:00 | 148,29 |
| 08/11/2026 00:00 | 148,17 |
| 08/11/2026 01:00 | 148,29 |
| 08/11/2026 02:00 | 148,29 |
| 08/11/2026 03:00 | 148,29 |
| 08/11/2026 04:00 | 148,29 |
| 08/11/2026 05:00 | 148,29 |
| 08/11/2026 06:00 | 148,17 |
| 08/11/2026 07:00 | 147,62 |
| 08/11/2026 08:00 | 147,28 |
| 08/11/2026 09:00 | 147,40 |
| 08/11/2026 10:00 | 147,73 |
| 08/11/2026 11:00 | 148,17 |
| 08/11/2026 12:00 | 148,51 |
| 08/11/2026 13:00 | 148,85 |
| 08/11/2026 14:00 | 149,31 |
| 08/11/2026 15:00 | 149,53 |
| 08/11/2026 16:00 | 149,75 |
| 08/11/2026 17:00 | 150,09 |
| 08/11/2026 18:00 | 150,09 |
| 08/11/2026 19:00 | 150,09 |
| 08/11/2026 20:00 | 149,98 |
| 08/11/2026 21:00 | 149,98 |
| 08/11/2026 22:00 | 149,64 |
| 08/11/2026 23:00 | 149,64 |
| 09/11/2026 00:00 | 149,64 |
| 09/11/2026 01:00 | 149,75 |
| 09/11/2026 02:00 | 150,09 |
| 09/11/2026 03:00 | 150,43 |
| 09/11/2026 04:00 | 150,55 |
| 09/11/2026 05:00 | 150,77 |
| 09/11/2026 06:00 | 150,89 |
| 09/11/2026 07:00 | 151,12 |
| 09/11/2026 08:00 | 151,12 |
| 09/11/2026 09:00 | 150,77 |
| 09/11/2026 10:00 | 150,43 |
| 09/11/2026 11:00 | 150,09 |
| 09/11/2026 12:00 | 149,75 |
| 09/11/2026 13:00 | 149,53 |
| 09/11/2026 14:00 | 149,75 |
| 09/11/2026 15:00 | 149,75 |
| 09/11/2026 16:00 | 150,09 |
| 09/11/2026 17:00 | 149,98 |
| 09/11/2026 18:00 | 149,41 |
| 09/11/2026 19:00 | 149,07 |
| 09/11/2026 20:00 | 148,85 |
| 09/11/2026 21:00 | 148,51 |
| 09/11/2026 22:00 | 148,29 |
| 09/11/2026 23:00 | 147,95 |
| 10/11/2026 00:00 | 147,95 |
| 10/11/2026 01:00 | 147,73 |
| 10/11/2026 02:00 | 147,50 |
| 10/11/2026 03:00 | 147,28 |
| 10/11/2026 04:00 | 147,06 |
| 10/11/2026 05:00 | 146,95 |
| 10/11/2026 06:00 | 146,61 |
| 10/11/2026 07:00 | 146,61 |
| 10/11/2026 08:00 | 146,39 |
| 10/11/2026 09:00 | 146,27 |
| 10/11/2026 10:00 | 146,27 |
| 10/11/2026 11:00 | 146,50 |
| 10/11/2026 12:00 | 147,06 |
| 10/11/2026 13:00 | 147,40 |
| 10/11/2026 14:00 | 147,73 |
| 10/11/2026 16:00 | 148,51 |
| 10/11/2026 17:00 | 148,85 |
| 10/11/2026 18:00 | 148,85 |
| 10/11/2026 19:00 | 148,85 |
| 10/11/2026 20:00 | 148,85 |
| 10/11/2026 21:00 | 148,85 |
| 10/11/2026 22:00 | 148,63 |
| 10/11/2026 23:00 | 148,51 |
| 11/11/2026 00:00 | 147,95 |
| 11/11/2026 01:00 | 147,95 |
| 11/11/2026 02:00 | 148,29 |
| 11/11/2026 03:00 | 148,63 |
| 11/11/2026 04:00 | 148,96 |
| 11/11/2026 05:00 | 149,31 |
| 11/11/2026 06:00 | 149,53 |
| 11/11/2026 07:00 | 149,75 |
| 11/11/2026 08:00 | 150,09 |
| 11/11/2026 09:00 | 150,09 |
| 11/11/2026 10:00 | 150,09 |
| 11/11/2026 11:00 | 149,98 |
| 11/11/2026 12:00 | 149,64 |
| 11/11/2026 13:00 | 149,64 |
(fichero .CSV)