Volumen embalsado en Embalse del Esla
| Fecha y hora | Volumen embalsado (hm³) |
|---|---|
| 13/08/2026 00:00 | 662,68 |
| 13/08/2026 01:00 | 661,96 |
| 13/08/2026 02:00 | 661,23 |
| 13/08/2026 03:00 | 661,52 |
| 13/08/2026 04:00 | 661,52 |
| 13/08/2026 05:00 | 661,52 |
| 13/08/2026 06:00 | 661,52 |
| 13/08/2026 07:00 | 660,07 |
| 13/08/2026 08:00 | 659,49 |
| 13/08/2026 09:00 | 658,76 |
| 13/08/2026 10:00 | 658,76 |
| 13/08/2026 11:00 | 659,05 |
| 13/08/2026 12:00 | 659,49 |
| 13/08/2026 13:00 | 659,05 |
| 13/08/2026 14:00 | 659,49 |
| 13/08/2026 15:00 | 659,49 |
| 13/08/2026 16:00 | 659,49 |
| 13/08/2026 17:00 | 659,49 |
| 13/08/2026 18:00 | 659,49 |
| 13/08/2026 19:00 | 659,49 |
| 13/08/2026 20:00 | 659,49 |
| 13/08/2026 21:00 | 658,33 |
| 13/08/2026 22:00 | 657,03 |
| 13/08/2026 23:00 | 655,15 |
| 14/08/2026 00:00 | 653,42 |
| 14/08/2026 01:00 | 653,85 |
| 14/08/2026 02:00 | 653,85 |
| 14/08/2026 03:00 | 654,43 |
| 14/08/2026 04:00 | 654,43 |
| 14/08/2026 05:00 | 654,43 |
| 14/08/2026 06:00 | 654,43 |
| 14/08/2026 07:00 | 653,42 |
| 14/08/2026 08:00 | 652,70 |
| 14/08/2026 09:00 | 651,26 |
| 14/08/2026 10:00 | 651,98 |
| 14/08/2026 11:00 | 652,41 |
| 14/08/2026 12:00 | 652,70 |
| 14/08/2026 13:00 | 652,41 |
| 14/08/2026 14:00 | 652,41 |
| 14/08/2026 15:00 | 652,41 |
| 14/08/2026 16:00 | 652,70 |
| 14/08/2026 17:00 | 653,13 |
| 14/08/2026 18:00 | 653,13 |
| 14/08/2026 19:00 | 653,13 |
| 14/08/2026 20:00 | 652,41 |
| 14/08/2026 21:00 | 651,70 |
| 14/08/2026 22:00 | 651,26 |
| 14/08/2026 23:00 | 650,26 |
| 15/08/2026 00:00 | 650,26 |
| 15/08/2026 01:00 | 649,54 |
| 15/08/2026 02:00 | 648,83 |
| 15/08/2026 03:00 | 649,26 |
| 15/08/2026 04:00 | 649,26 |
| 15/08/2026 05:00 | 649,26 |
| 15/08/2026 06:00 | 649,26 |
| 15/08/2026 07:00 | 649,54 |
| 15/08/2026 08:00 | 649,54 |
| 15/08/2026 09:00 | 649,54 |
| 15/08/2026 10:00 | 649,97 |
| 15/08/2026 11:00 | 649,54 |
| 15/08/2026 12:00 | 649,97 |
| 15/08/2026 13:00 | 649,97 |
| 15/08/2026 14:00 | 649,97 |
| 15/08/2026 15:00 | 650,26 |
| 15/08/2026 16:00 | 650,26 |
| 15/08/2026 17:00 | 650,26 |
| 15/08/2026 18:00 | 650,26 |
| 15/08/2026 19:00 | 650,26 |
| 15/08/2026 20:00 | 650,26 |
| 15/08/2026 21:00 | 649,54 |
| 15/08/2026 22:00 | 648,54 |
| 15/08/2026 23:00 | 646,40 |
| 16/08/2026 00:00 | 644,97 |
| 16/08/2026 01:00 | 645,40 |
| 16/08/2026 02:00 | 646,11 |
| 16/08/2026 03:00 | 646,11 |
| 16/08/2026 04:00 | 645,68 |
| 16/08/2026 05:00 | 646,11 |
| 16/08/2026 06:00 | 645,68 |
| 16/08/2026 07:00 | 645,68 |
| 16/08/2026 08:00 | 645,68 |
| 16/08/2026 09:00 | 644,97 |
| 16/08/2026 10:00 | 645,40 |
| 16/08/2026 11:00 | 645,68 |
| 16/08/2026 12:00 | 645,68 |
| 16/08/2026 13:00 | 645,68 |
| 16/08/2026 14:00 | 646,11 |
| 16/08/2026 15:00 | 646,11 |
| 16/08/2026 16:00 | 646,11 |
| 16/08/2026 17:00 | 646,11 |
| 16/08/2026 18:00 | 646,83 |
| 16/08/2026 19:00 | 646,40 |
| 16/08/2026 20:00 | 646,11 |
| 16/08/2026 21:00 | 644,40 |
| 16/08/2026 22:00 | 643,26 |
| 16/08/2026 23:00 | 641,98 |
| 17/08/2026 00:00 | 641,27 |
| 17/08/2026 01:00 | 639,86 |
| 17/08/2026 02:00 | 639,43 |
| 17/08/2026 03:00 | 638,87 |
| 17/08/2026 04:00 | 638,87 |
| 17/08/2026 05:00 | 639,43 |
| 17/08/2026 06:00 | 639,43 |
| 17/08/2026 07:00 | 639,43 |
| 17/08/2026 08:00 | 639,43 |
| 17/08/2026 09:00 | 639,43 |
| 17/08/2026 10:00 | 639,86 |
| 17/08/2026 11:00 | 639,43 |
| 17/08/2026 12:00 | 639,86 |
| 17/08/2026 13:00 | 639,86 |
| 17/08/2026 14:00 | 639,86 |
| 17/08/2026 15:00 | 640,14 |
| 17/08/2026 16:00 | 640,57 |
| 17/08/2026 17:00 | 640,57 |
| 17/08/2026 18:00 | 640,57 |
| 17/08/2026 19:00 | 640,57 |
| 17/08/2026 20:00 | 640,57 |
| 17/08/2026 21:00 | 639,43 |
| 17/08/2026 22:00 | 638,44 |
| 17/08/2026 23:00 | 636,75 |
| 18/08/2026 00:00 | 635,06 |
| 18/08/2026 01:00 | 635,76 |
| 18/08/2026 02:00 | 635,76 |
| 18/08/2026 03:00 | 635,76 |
| 18/08/2026 04:00 | 635,34 |
| 18/08/2026 05:00 | 635,76 |
| 18/08/2026 06:00 | 636,33 |
| 18/08/2026 07:00 | 635,76 |
| 18/08/2026 08:00 | 635,76 |
| 18/08/2026 09:00 | 635,06 |
| 18/08/2026 10:00 | 635,76 |
| 18/08/2026 11:00 | 635,76 |
| 18/08/2026 12:00 | 635,76 |
| 18/08/2026 13:00 | 635,76 |
| 18/08/2026 14:00 | 635,76 |
| 18/08/2026 15:00 | 635,76 |
| 18/08/2026 16:00 | 636,33 |
| 18/08/2026 17:00 | 636,75 |
| 18/08/2026 18:00 | 636,75 |
| 18/08/2026 19:00 | 636,75 |
| 18/08/2026 20:00 | 636,33 |
| 18/08/2026 21:00 | 635,34 |
| 18/08/2026 22:00 | 634,64 |
| 18/08/2026 23:00 | 634,35 |
| 19/08/2026 00:00 | 633,23 |
| 19/08/2026 01:00 | 632,67 |
| 19/08/2026 02:00 | 632,67 |
| 19/08/2026 03:00 | 632,67 |
| 19/08/2026 04:00 | 632,67 |
| 19/08/2026 05:00 | 632,67 |
| 19/08/2026 06:00 | 632,67 |
| 19/08/2026 07:00 | 632,25 |
| 19/08/2026 08:00 | 631,55 |
| 19/08/2026 09:00 | 631,27 |
| 19/08/2026 10:00 | 630,85 |
| 19/08/2026 11:00 | 631,55 |
| 19/08/2026 12:00 | 630,85 |
| 19/08/2026 13:00 | 631,27 |
| 19/08/2026 14:00 | 631,27 |
| 19/08/2026 15:00 | 631,27 |
| 19/08/2026 16:00 | 631,97 |
| 19/08/2026 17:00 | 631,97 |
| 19/08/2026 18:00 | 631,97 |
| 19/08/2026 19:00 | 631,97 |
| 19/08/2026 20:00 | 631,55 |
| 19/08/2026 21:00 | 631,27 |
| 19/08/2026 22:00 | 630,57 |
| 19/08/2026 23:00 | 628,89 |
| 20/08/2026 00:00 | 628,47 |
| 20/08/2026 01:00 | 627,77 |
| 20/08/2026 02:00 | 627,77 |
| 20/08/2026 03:00 | 628,19 |
| 20/08/2026 04:00 | 627,77 |
| 20/08/2026 05:00 | 627,77 |
| 20/08/2026 06:00 | 627,77 |
| 20/08/2026 07:00 | 626,79 |
| 20/08/2026 08:00 | 626,79 |
| 20/08/2026 09:00 | 626,10 |
| 20/08/2026 10:00 | 626,52 |
| 20/08/2026 11:00 | 626,52 |
| 20/08/2026 12:00 | 626,52 |
| 20/08/2026 13:00 | 626,79 |
| 20/08/2026 14:00 | 626,79 |
| 20/08/2026 15:00 | 627,21 |
| 20/08/2026 16:00 | 627,21 |
| 20/08/2026 17:00 | 627,21 |
| 20/08/2026 18:00 | 627,21 |
| 20/08/2026 19:00 | 627,21 |
| 20/08/2026 20:00 | 626,52 |
| 20/08/2026 21:00 | 626,79 |
| 20/08/2026 22:00 | 625,82 |
| 20/08/2026 23:00 | 625,12 |
| 21/08/2026 00:00 | 625,12 |
| 21/08/2026 01:00 | 625,12 |
| 21/08/2026 02:00 | 625,12 |
| 21/08/2026 03:00 | 625,12 |
| 21/08/2026 04:00 | 625,12 |
| 21/08/2026 05:00 | 625,12 |
| 21/08/2026 06:00 | 625,40 |
| 21/08/2026 07:00 | 624,71 |
| 21/08/2026 08:00 | 625,12 |
| 21/08/2026 09:00 | 624,71 |
| 21/08/2026 10:00 | 624,71 |
| 21/08/2026 11:00 | 624,71 |
| 21/08/2026 12:00 | 624,71 |
| 21/08/2026 13:00 | 625,12 |
| 21/08/2026 14:00 | 625,12 |
| 21/08/2026 15:00 | 625,12 |
| 21/08/2026 16:00 | 625,40 |
| 21/08/2026 17:00 | 625,82 |
| 21/08/2026 18:00 | 625,82 |
| 21/08/2026 19:00 | 625,82 |
| 21/08/2026 20:00 | 625,82 |
| 21/08/2026 21:00 | 625,40 |
| 21/08/2026 22:00 | 624,71 |
| 21/08/2026 23:00 | 623,74 |
| 22/08/2026 00:00 | 623,74 |
| 22/08/2026 01:00 | 623,04 |
| 22/08/2026 02:00 | 623,74 |
| 22/08/2026 03:00 | 623,74 |
| 22/08/2026 04:00 | 623,74 |
| 22/08/2026 05:00 | 624,15 |
| 22/08/2026 06:00 | 624,15 |
| 22/08/2026 07:00 | 624,15 |
| 22/08/2026 08:00 | 624,15 |
| 22/08/2026 09:00 | 624,15 |
| 22/08/2026 10:00 | 624,15 |
| 22/08/2026 11:00 | 624,71 |
| 22/08/2026 12:00 | 624,71 |
| 22/08/2026 13:00 | 625,12 |
| 22/08/2026 14:00 | 625,12 |
| 22/08/2026 15:00 | 625,12 |
| 22/08/2026 16:00 | 625,12 |
| 22/08/2026 17:00 | 625,40 |
| 22/08/2026 18:00 | 625,82 |
| 22/08/2026 19:00 | 625,82 |
| 22/08/2026 20:00 | 625,12 |
| 22/08/2026 21:00 | 624,71 |
| 22/08/2026 22:00 | 623,74 |
| 22/08/2026 23:00 | 623,04 |
| 23/08/2026 00:00 | 622,76 |
| 23/08/2026 01:00 | 623,04 |
| 23/08/2026 02:00 | 623,46 |
| 23/08/2026 03:00 | 623,04 |
| 23/08/2026 04:00 | 623,04 |
| 23/08/2026 05:00 | 623,46 |
| 23/08/2026 06:00 | 623,46 |
| 23/08/2026 07:00 | 623,46 |
| 23/08/2026 08:00 | 623,46 |
| 23/08/2026 09:00 | 624,15 |
| 23/08/2026 10:00 | 624,15 |
| 23/08/2026 11:00 | 624,15 |
| 23/08/2026 12:00 | 624,71 |
| 23/08/2026 13:00 | 624,71 |
| 23/08/2026 14:00 | 624,71 |
| 23/08/2026 15:00 | 625,12 |
| 23/08/2026 16:00 | 625,12 |
| 23/08/2026 17:00 | 625,12 |
| 23/08/2026 18:00 | 625,12 |
| 23/08/2026 19:00 | 625,12 |
| 23/08/2026 20:00 | 624,15 |
| 23/08/2026 21:00 | 623,74 |
| 23/08/2026 22:00 | 623,04 |
| 23/08/2026 23:00 | 622,76 |
| 24/08/2026 00:00 | 622,35 |
| 24/08/2026 01:00 | 622,35 |
| 24/08/2026 02:00 | 622,76 |
| 24/08/2026 03:00 | 622,76 |
| 24/08/2026 04:00 | 622,76 |
| 24/08/2026 05:00 | 623,04 |
| 24/08/2026 06:00 | 623,46 |
| 24/08/2026 07:00 | 623,46 |
| 24/08/2026 08:00 | 623,46 |
| 24/08/2026 09:00 | 623,46 |
| 24/08/2026 10:00 | 623,46 |
| 24/08/2026 11:00 | 624,15 |
| 24/08/2026 12:00 | 624,15 |
| 24/08/2026 13:00 | 624,15 |
| 24/08/2026 14:00 | 624,15 |
| 24/08/2026 15:00 | 624,15 |
| 24/08/2026 16:00 | 624,15 |
| 24/08/2026 17:00 | 624,15 |
| 24/08/2026 18:00 | 624,71 |
| 24/08/2026 19:00 | 624,71 |
| 24/08/2026 20:00 | 623,74 |
| 24/08/2026 21:00 | 623,74 |
| 24/08/2026 22:00 | 623,04 |
| 24/08/2026 23:00 | 622,07 |
| 25/08/2026 00:00 | 621,66 |
| 25/08/2026 01:00 | 622,07 |
| 25/08/2026 02:00 | 622,76 |
| 25/08/2026 03:00 | 622,35 |
| 25/08/2026 04:00 | 622,35 |
| 25/08/2026 05:00 | 622,76 |
| 25/08/2026 06:00 | 622,76 |
| 25/08/2026 07:00 | 622,76 |
| 25/08/2026 08:00 | 622,76 |
| 25/08/2026 09:00 | 623,04 |
| 25/08/2026 10:00 | 623,46 |
| 25/08/2026 11:00 | 623,46 |
| 25/08/2026 12:00 | 623,46 |
| 25/08/2026 13:00 | 623,46 |
| 25/08/2026 14:00 | 623,74 |
| 25/08/2026 15:00 | 623,74 |
| 25/08/2026 16:00 | 624,15 |
| 25/08/2026 17:00 | 624,15 |
| 25/08/2026 18:00 | 624,15 |
| 25/08/2026 19:00 | 624,71 |
| 25/08/2026 20:00 | 624,15 |
| 25/08/2026 21:00 | 623,04 |
| 25/08/2026 22:00 | 622,35 |
| 25/08/2026 23:00 | 621,66 |
| 26/08/2026 00:00 | 621,10 |
| 26/08/2026 01:00 | 620,00 |
| 26/08/2026 02:00 | 621,10 |
| 26/08/2026 03:00 | 621,10 |
| 26/08/2026 04:00 | 621,10 |
| 26/08/2026 05:00 | 621,66 |
| 26/08/2026 06:00 | 621,66 |
| 26/08/2026 07:00 | 621,66 |
| 26/08/2026 08:00 | 621,66 |
| 26/08/2026 09:00 | 622,07 |
| 26/08/2026 10:00 | 622,07 |
| 26/08/2026 11:00 | 622,35 |
| 26/08/2026 12:00 | 622,76 |
| 26/08/2026 13:00 | 622,76 |
| 26/08/2026 14:00 | 622,76 |
| 26/08/2026 15:00 | 623,04 |
| 26/08/2026 16:00 | 623,46 |
| 26/08/2026 17:00 | 623,46 |
| 26/08/2026 18:00 | 624,71 |
| 26/08/2026 19:00 | 624,15 |
| 26/08/2026 20:00 | 623,04 |
| 26/08/2026 21:00 | 623,04 |
| 26/08/2026 22:00 | 622,76 |
| 26/08/2026 23:00 | 622,35 |
| 27/08/2026 00:00 | 622,76 |
| 27/08/2026 01:00 | 622,07 |
| 27/08/2026 02:00 | 622,35 |
| 27/08/2026 03:00 | 622,07 |
| 27/08/2026 04:00 | 621,66 |
| 27/08/2026 05:00 | 621,66 |
| 27/08/2026 06:00 | 621,66 |
| 27/08/2026 07:00 | 621,10 |
| 27/08/2026 08:00 | 620,69 |
| 27/08/2026 09:00 | 620,69 |
| 27/08/2026 10:00 | 620,00 |
| 27/08/2026 11:00 | 620,41 |
| 27/08/2026 12:00 | 621,10 |
| 27/08/2026 13:00 | 621,10 |
| 27/08/2026 14:00 | 621,66 |
| 27/08/2026 15:00 | 621,66 |
| 27/08/2026 16:00 | 621,66 |
| 27/08/2026 17:00 | 621,66 |
| 27/08/2026 18:00 | 622,07 |
| 27/08/2026 19:00 | 622,35 |
| 27/08/2026 20:00 | 622,07 |
| 27/08/2026 21:00 | 622,07 |
| 27/08/2026 22:00 | 621,66 |
| 27/08/2026 23:00 | 621,66 |
| 28/08/2026 00:00 | 621,66 |
| 28/08/2026 01:00 | 621,66 |
| 28/08/2026 02:00 | 622,07 |
| 28/08/2026 03:00 | 621,66 |
| 28/08/2026 04:00 | 622,07 |
| 28/08/2026 05:00 | 622,35 |
| 28/08/2026 06:00 | 622,35 |
| 28/08/2026 07:00 | 622,76 |
| 28/08/2026 08:00 | 622,76 |
| 28/08/2026 09:00 | 622,76 |
| 28/08/2026 10:00 | 623,46 |
| 28/08/2026 11:00 | 623,46 |
| 28/08/2026 12:00 | 623,74 |
| 28/08/2026 13:00 | 624,15 |
| 28/08/2026 14:00 | 623,74 |
| 28/08/2026 15:00 | 624,15 |
| 28/08/2026 16:00 | 624,71 |
| 28/08/2026 17:00 | 624,71 |
| 28/08/2026 18:00 | 625,12 |
| 28/08/2026 19:00 | 625,12 |
| 28/08/2026 20:00 | 625,12 |
| 28/08/2026 21:00 | 625,12 |
| 28/08/2026 22:00 | 625,82 |
| 28/08/2026 23:00 | 625,82 |
| 29/08/2026 00:00 | 625,82 |
| 29/08/2026 01:00 | 626,52 |
| 29/08/2026 02:00 | 626,52 |
| 29/08/2026 03:00 | 626,52 |
| 29/08/2026 04:00 | 626,52 |
| 29/08/2026 05:00 | 627,21 |
| 29/08/2026 06:00 | 627,21 |
| 29/08/2026 07:00 | 627,21 |
| 29/08/2026 08:00 | 627,21 |
| 29/08/2026 09:00 | 628,19 |
| 29/08/2026 10:00 | 628,19 |
| 29/08/2026 11:00 | 628,19 |
| 29/08/2026 12:00 | 628,19 |
| 29/08/2026 13:00 | 628,89 |
| 29/08/2026 14:00 | 628,89 |
| 29/08/2026 15:00 | 629,17 |
| 29/08/2026 16:00 | 629,59 |
| 29/08/2026 17:00 | 630,15 |
| 29/08/2026 18:00 | 630,15 |
| 29/08/2026 19:00 | 630,57 |
| 29/08/2026 20:00 | 630,57 |
| 29/08/2026 21:00 | 630,57 |
| 29/08/2026 22:00 | 630,57 |
| 29/08/2026 23:00 | 630,57 |
| 30/08/2026 00:00 | 631,27 |
| 30/08/2026 01:00 | 631,27 |
| 30/08/2026 02:00 | 631,27 |
| 30/08/2026 03:00 | 631,97 |
| 30/08/2026 04:00 | 631,97 |
| 30/08/2026 05:00 | 631,97 |
| 30/08/2026 06:00 | 632,67 |
| 30/08/2026 07:00 | 632,67 |
| 30/08/2026 08:00 | 632,67 |
| 30/08/2026 09:00 | 632,67 |
| 30/08/2026 10:00 | 633,23 |
| 30/08/2026 11:00 | 633,23 |
| 30/08/2026 12:00 | 633,65 |
| 30/08/2026 13:00 | 633,65 |
| 30/08/2026 14:00 | 634,35 |
| 30/08/2026 15:00 | 634,35 |
| 30/08/2026 16:00 | 634,64 |
| 30/08/2026 17:00 | 634,64 |
| 30/08/2026 18:00 | 635,06 |
| 30/08/2026 19:00 | 635,34 |
| 30/08/2026 20:00 | 635,76 |
| 30/08/2026 21:00 | 635,76 |
| 30/08/2026 22:00 | 635,76 |
| 30/08/2026 23:00 | 635,76 |
| 31/08/2026 00:00 | 635,76 |
| 31/08/2026 01:00 | 636,33 |
| 31/08/2026 02:00 | 636,33 |
| 31/08/2026 03:00 | 636,75 |
| 31/08/2026 04:00 | 636,75 |
| 31/08/2026 05:00 | 636,75 |
| 31/08/2026 06:00 | 636,75 |
| 31/08/2026 07:00 | 637,45 |
| 31/08/2026 08:00 | 637,45 |
| 31/08/2026 09:00 | 637,45 |
| 31/08/2026 10:00 | 638,16 |
| 31/08/2026 11:00 | 638,16 |
| 31/08/2026 12:00 | 638,44 |
| 31/08/2026 13:00 | 638,44 |
| 31/08/2026 14:00 | 638,44 |
| 31/08/2026 15:00 | 638,87 |
| 31/08/2026 16:00 | 638,87 |
| 31/08/2026 17:00 | 639,43 |
| 31/08/2026 18:00 | 639,86 |
| 31/08/2026 19:00 | 639,86 |
| 31/08/2026 20:00 | 639,43 |
| 31/08/2026 21:00 | 638,44 |
| 31/08/2026 22:00 | 638,44 |
| 31/08/2026 23:00 | 637,74 |
| 01/09/2026 00:00 | 638,16 |
| 01/09/2026 01:00 | 637,45 |
| 01/09/2026 02:00 | 637,74 |
| 01/09/2026 03:00 | 638,16 |
| 01/09/2026 04:00 | 638,16 |
| 01/09/2026 05:00 | 638,44 |
| 01/09/2026 06:00 | 638,44 |
| 01/09/2026 07:00 | 638,87 |
| 01/09/2026 08:00 | 638,87 |
| 01/09/2026 09:00 | 638,87 |
| 01/09/2026 11:00 | 638,87 |
| 01/09/2026 12:00 | 639,43 |
| 01/09/2026 13:00 | 639,43 |
| 01/09/2026 14:00 | 639,86 |
| 01/09/2026 15:00 | 639,86 |
| 01/09/2026 16:00 | 639,86 |
| 01/09/2026 17:00 | 640,57 |
| 01/09/2026 18:00 | 640,57 |
| 01/09/2026 19:00 | 640,14 |
| 01/09/2026 20:00 | 640,14 |
| 01/09/2026 21:00 | 638,87 |
| 01/09/2026 22:00 | 638,87 |
| 01/09/2026 23:00 | 638,16 |
| 02/09/2026 00:00 | 638,44 |
| 02/09/2026 01:00 | 637,74 |
| 02/09/2026 02:00 | 638,16 |
| 02/09/2026 03:00 | 638,16 |
| 02/09/2026 04:00 | 638,16 |
| 02/09/2026 05:00 | 638,16 |
| 02/09/2026 06:00 | 638,44 |
| 02/09/2026 07:00 | 638,16 |
| 02/09/2026 08:00 | 638,16 |
| 02/09/2026 09:00 | 637,74 |
| 02/09/2026 10:00 | 638,16 |
| 02/09/2026 11:00 | 637,74 |
| 02/09/2026 12:00 | 637,74 |
| 02/09/2026 13:00 | 638,16 |
| 02/09/2026 14:00 | 638,16 |
| 02/09/2026 15:00 | 638,44 |
| 02/09/2026 16:00 | 638,44 |
| 02/09/2026 17:00 | 638,87 |
| 02/09/2026 18:00 | 638,87 |
| 02/09/2026 19:00 | 639,43 |
| 02/09/2026 20:00 | 638,87 |
| 02/09/2026 21:00 | 638,16 |
| 02/09/2026 22:00 | 637,03 |
| 02/09/2026 23:00 | 636,75 |
| 03/09/2026 00:00 | 636,75 |
| 03/09/2026 01:00 | 636,75 |
| 03/09/2026 02:00 | 636,75 |
| 03/09/2026 03:00 | 637,03 |
| 03/09/2026 04:00 | 637,03 |
| 03/09/2026 05:00 | 637,45 |
| 03/09/2026 06:00 | 637,03 |
| 03/09/2026 07:00 | 637,03 |
| 03/09/2026 08:00 | 636,33 |
| 03/09/2026 09:00 | 636,33 |
| 03/09/2026 10:00 | 636,33 |
| 03/09/2026 11:00 | 636,33 |
| 03/09/2026 12:00 | 636,75 |
| 03/09/2026 13:00 | 636,33 |
| 03/09/2026 14:00 | 636,75 |
| 03/09/2026 15:00 | 636,75 |
| 03/09/2026 16:00 | 637,03 |
| 03/09/2026 17:00 | 636,75 |
| 03/09/2026 18:00 | 636,33 |
| 03/09/2026 19:00 | 636,33 |
| 03/09/2026 20:00 | 636,33 |
| 03/09/2026 21:00 | 634,64 |
| 03/09/2026 22:00 | 633,93 |
| 03/09/2026 23:00 | 633,93 |
| 04/09/2026 00:00 | 633,65 |
| 04/09/2026 01:00 | 633,65 |
| 04/09/2026 02:00 | 633,23 |
| 04/09/2026 03:00 | 634,35 |
| 04/09/2026 04:00 | 633,93 |
| 04/09/2026 05:00 | 633,93 |
| 04/09/2026 06:00 | 633,93 |
| 04/09/2026 07:00 | 633,23 |
| 04/09/2026 08:00 | 633,23 |
| 04/09/2026 09:00 | 631,55 |
| 04/09/2026 10:00 | 632,25 |
| 04/09/2026 11:00 | 632,67 |
| 04/09/2026 12:00 | 632,67 |
| 04/09/2026 13:00 | 632,67 |
| 04/09/2026 14:00 | 633,23 |
| 04/09/2026 15:00 | 633,23 |
| 04/09/2026 16:00 | 633,23 |
| 04/09/2026 17:00 | 633,65 |
| 04/09/2026 18:00 | 633,23 |
| 04/09/2026 19:00 | 633,65 |
| 04/09/2026 20:00 | 632,25 |
| 04/09/2026 21:00 | 632,25 |
| 04/09/2026 22:00 | 631,27 |
| 04/09/2026 23:00 | 630,15 |
| 05/09/2026 00:00 | 629,17 |
| 05/09/2026 01:00 | 629,59 |
| 05/09/2026 02:00 | 628,89 |
| 05/09/2026 03:00 | 628,47 |
| 05/09/2026 04:00 | 628,89 |
| 05/09/2026 05:00 | 628,47 |
| 05/09/2026 06:00 | 628,89 |
| 05/09/2026 07:00 | 629,17 |
| 05/09/2026 08:00 | 629,17 |
| 05/09/2026 09:00 | 629,59 |
| 05/09/2026 10:00 | 629,17 |
| 05/09/2026 11:00 | 629,59 |
| 05/09/2026 12:00 | 629,59 |
| 05/09/2026 13:00 | 629,59 |
| 05/09/2026 14:00 | 629,59 |
| 05/09/2026 15:00 | 630,15 |
| 05/09/2026 16:00 | 630,15 |
| 05/09/2026 17:00 | 630,15 |
| 05/09/2026 18:00 | 630,15 |
| 05/09/2026 19:00 | 630,15 |
| 05/09/2026 20:00 | 630,15 |
| 05/09/2026 21:00 | 629,59 |
| 05/09/2026 22:00 | 629,17 |
| 05/09/2026 23:00 | 628,47 |
| 06/09/2026 00:00 | 627,77 |
| 06/09/2026 01:00 | 627,21 |
| 06/09/2026 02:00 | 627,77 |
| 06/09/2026 03:00 | 628,19 |
| 06/09/2026 04:00 | 627,77 |
| 06/09/2026 05:00 | 628,19 |
| 06/09/2026 06:00 | 628,19 |
| 06/09/2026 07:00 | 628,19 |
| 06/09/2026 08:00 | 628,19 |
| 06/09/2026 09:00 | 628,19 |
| 06/09/2026 10:00 | 628,19 |
| 06/09/2026 11:00 | 628,47 |
| 06/09/2026 12:00 | 628,89 |
| 06/09/2026 13:00 | 628,89 |
| 06/09/2026 14:00 | 628,89 |
| 06/09/2026 15:00 | 629,17 |
| 06/09/2026 16:00 | 629,17 |
| 06/09/2026 17:00 | 629,59 |
| 06/09/2026 18:00 | 629,59 |
| 06/09/2026 19:00 | 629,59 |
| 06/09/2026 20:00 | 629,59 |
| 06/09/2026 21:00 | 629,17 |
| 06/09/2026 22:00 | 628,89 |
| 06/09/2026 23:00 | 629,17 |
| 07/09/2026 00:00 | 628,47 |
| 07/09/2026 01:00 | 628,47 |
| 07/09/2026 02:00 | 628,47 |
| 07/09/2026 03:00 | 628,89 |
| 07/09/2026 04:00 | 628,89 |
| 07/09/2026 05:00 | 628,89 |
| 07/09/2026 06:00 | 628,89 |
| 07/09/2026 07:00 | 628,89 |
| 07/09/2026 08:00 | 628,47 |
| 07/09/2026 09:00 | 628,47 |
| 07/09/2026 10:00 | 628,19 |
| 07/09/2026 11:00 | 628,47 |
| 07/09/2026 12:00 | 628,47 |
| 07/09/2026 13:00 | 628,47 |
| 07/09/2026 14:00 | 628,89 |
| 07/09/2026 15:00 | 628,89 |
| 07/09/2026 16:00 | 628,89 |
| 07/09/2026 17:00 | 628,89 |
| 07/09/2026 18:00 | 628,89 |
| 07/09/2026 19:00 | 629,59 |
| 07/09/2026 20:00 | 628,47 |
| 07/09/2026 21:00 | 627,77 |
| 07/09/2026 22:00 | 627,21 |
| 07/09/2026 23:00 | 626,10 |
| 08/09/2026 00:00 | 626,10 |
| 08/09/2026 01:00 | 626,52 |
| 08/09/2026 02:00 | 626,79 |
| 08/09/2026 03:00 | 626,79 |
| 08/09/2026 04:00 | 626,79 |
| 08/09/2026 05:00 | 626,79 |
| 08/09/2026 06:00 | 626,79 |
| 08/09/2026 07:00 | 626,79 |
| 08/09/2026 08:00 | 626,52 |
| 08/09/2026 09:00 | 625,82 |
| 08/09/2026 10:00 | 625,12 |
| 08/09/2026 11:00 | 625,12 |
| 08/09/2026 12:00 | 625,12 |
| 08/09/2026 13:00 | 625,40 |
| 08/09/2026 14:00 | 625,40 |
| 08/09/2026 15:00 | 625,40 |
| 08/09/2026 16:00 | 625,40 |
| 08/09/2026 17:00 | 625,82 |
| 08/09/2026 18:00 | 625,82 |
| 08/09/2026 19:00 | 625,12 |
| 08/09/2026 20:00 | 624,71 |
| 08/09/2026 21:00 | 624,71 |
| 08/09/2026 22:00 | 624,15 |
| 08/09/2026 23:00 | 623,74 |
| 09/09/2026 00:00 | 623,04 |
| 09/09/2026 01:00 | 624,15 |
| 09/09/2026 02:00 | 624,15 |
| 09/09/2026 03:00 | 624,71 |
| 09/09/2026 04:00 | 624,71 |
| 09/09/2026 05:00 | 625,12 |
| 09/09/2026 06:00 | 625,12 |
| 09/09/2026 07:00 | 625,12 |
| 09/09/2026 08:00 | 624,71 |
| 09/09/2026 09:00 | 625,40 |
| 09/09/2026 10:00 | 624,15 |
| 09/09/2026 11:00 | 624,15 |
| 09/09/2026 12:00 | 624,71 |
| 09/09/2026 13:00 | 624,71 |
| 09/09/2026 14:00 | 624,71 |
| 09/09/2026 15:00 | 624,71 |
| 09/09/2026 16:00 | 624,71 |
| 09/09/2026 17:00 | 625,12 |
| 09/09/2026 18:00 | 625,40 |
| 09/09/2026 19:00 | 625,40 |
| 09/09/2026 20:00 | 625,12 |
| 09/09/2026 21:00 | 625,12 |
| 09/09/2026 22:00 | 624,71 |
| 09/09/2026 23:00 | 623,74 |
| 10/09/2026 00:00 | 624,15 |
| 10/09/2026 01:00 | 624,15 |
| 10/09/2026 02:00 | 624,71 |
| 10/09/2026 03:00 | 624,15 |
| 10/09/2026 04:00 | 624,15 |
| 10/09/2026 05:00 | 624,71 |
| 10/09/2026 06:00 | 624,71 |
| 10/09/2026 07:00 | 623,74 |
| 10/09/2026 08:00 | 623,04 |
| 10/09/2026 09:00 | 623,46 |
| 10/09/2026 10:00 | 623,46 |
| 10/09/2026 11:00 | 622,76 |
| 10/09/2026 12:00 | 623,04 |
| 10/09/2026 13:00 | 623,46 |
| 10/09/2026 14:00 | 623,46 |
| 10/09/2026 15:00 | 623,46 |
| 10/09/2026 16:00 | 623,46 |
| 10/09/2026 17:00 | 623,74 |
| 10/09/2026 18:00 | 624,15 |
| 10/09/2026 19:00 | 624,15 |
| 10/09/2026 20:00 | 623,74 |
| 10/09/2026 21:00 | 623,04 |
| 10/09/2026 22:00 | 621,66 |
| 10/09/2026 23:00 | 620,69 |
| 11/09/2026 00:00 | 620,00 |
| 11/09/2026 01:00 | 619,31 |
| 11/09/2026 02:00 | 618,07 |
| 11/09/2026 03:00 | 617,65 |
| 11/09/2026 04:00 | 616,96 |
| 11/09/2026 05:00 | 616,28 |
| 11/09/2026 06:00 | 615,59 |
| 11/09/2026 07:00 | 615,04 |
| 11/09/2026 08:00 | 614,35 |
| 11/09/2026 09:00 | 613,94 |
| 11/09/2026 10:00 | 613,26 |
| 11/09/2026 11:00 | 613,67 |
| 11/09/2026 12:00 | 614,35 |
| 11/09/2026 13:00 | 613,94 |
| 11/09/2026 14:00 | 614,35 |
| 11/09/2026 15:00 | 614,35 |
| 11/09/2026 16:00 | 614,35 |
| 11/09/2026 17:00 | 615,04 |
| 11/09/2026 18:00 | 615,04 |
| 11/09/2026 19:00 | 615,04 |
| 11/09/2026 20:00 | 614,63 |
| 11/09/2026 21:00 | 613,67 |
| 11/09/2026 22:00 | 612,98 |
| 11/09/2026 23:00 | 612,03 |
| 12/09/2026 00:00 | 612,03 |
| 12/09/2026 01:00 | 611,34 |
| 12/09/2026 02:00 | 610,25 |
| 12/09/2026 03:00 | 609,70 |
| 12/09/2026 04:00 | 610,66 |
| 12/09/2026 05:00 | 610,66 |
| 12/09/2026 06:00 | 610,25 |
| 12/09/2026 07:00 | 610,25 |
| 12/09/2026 08:00 | 609,70 |
| 12/09/2026 09:00 | 609,30 |
| 12/09/2026 10:00 | 610,25 |
| 12/09/2026 11:00 | 610,25 |
| 12/09/2026 12:00 | 610,25 |
| 12/09/2026 13:00 | 610,25 |
| 12/09/2026 14:00 | 610,66 |
| 12/09/2026 15:00 | 610,66 |
| 12/09/2026 16:00 | 610,66 |
| 12/09/2026 17:00 | 610,66 |
| 12/09/2026 18:00 | 610,93 |
| 12/09/2026 19:00 | 610,66 |
| 12/09/2026 20:00 | 610,25 |
| 12/09/2026 21:00 | 610,25 |
| 12/09/2026 22:00 | 608,61 |
| 12/09/2026 23:00 | 608,61 |
| 13/09/2026 00:00 | 609,02 |
| 13/09/2026 01:00 | 608,61 |
| 13/09/2026 02:00 | 608,61 |
| 13/09/2026 03:00 | 608,61 |
| 13/09/2026 04:00 | 608,61 |
| 13/09/2026 05:00 | 608,61 |
| 13/09/2026 06:00 | 607,93 |
| 13/09/2026 07:00 | 608,61 |
| 13/09/2026 08:00 | 607,93 |
| 13/09/2026 09:00 | 608,34 |
| 13/09/2026 10:00 | 607,66 |
| 13/09/2026 11:00 | 607,25 |
| 13/09/2026 12:00 | 607,93 |
| 13/09/2026 13:00 | 607,93 |
| 13/09/2026 14:00 | 608,34 |
| 13/09/2026 15:00 | 608,34 |
| 13/09/2026 16:00 | 608,34 |
| 13/09/2026 17:00 | 608,61 |
| 13/09/2026 18:00 | 608,61 |
| 13/09/2026 19:00 | 609,02 |
| 13/09/2026 20:00 | 608,34 |
| 13/09/2026 21:00 | 607,66 |
| 13/09/2026 22:00 | 606,30 |
| 13/09/2026 23:00 | 604,95 |
| 14/09/2026 00:00 | 604,27 |
| 14/09/2026 01:00 | 603,73 |
| 14/09/2026 02:00 | 603,32 |
| 14/09/2026 03:00 | 602,65 |
| 14/09/2026 04:00 | 601,97 |
| 14/09/2026 05:00 | 601,30 |
| 14/09/2026 06:00 | 600,35 |
| 14/09/2026 07:00 | 599,68 |
| 14/09/2026 08:00 | 598,74 |
| 14/09/2026 09:00 | 597,40 |
| 14/09/2026 10:00 | 597,80 |
| 14/09/2026 11:00 | 597,80 |
| 14/09/2026 12:00 | 597,40 |
| 14/09/2026 13:00 | 597,80 |
| 14/09/2026 14:00 | 597,80 |
| 14/09/2026 15:00 | 597,80 |
| 14/09/2026 16:00 | 597,80 |
| 14/09/2026 17:00 | 598,74 |
| 14/09/2026 18:00 | 598,74 |
| 14/09/2026 19:00 | 598,74 |
| 14/09/2026 20:00 | 597,80 |
| 14/09/2026 21:00 | 596,73 |
| 14/09/2026 22:00 | 596,06 |
| 14/09/2026 23:00 | 594,85 |
| 15/09/2026 00:00 | 594,18 |
| 15/09/2026 01:00 | 593,12 |
| 15/09/2026 02:00 | 593,12 |
| 15/09/2026 03:00 | 592,18 |
| 15/09/2026 04:00 | 591,52 |
| 15/09/2026 05:00 | 590,85 |
| 15/09/2026 06:00 | 590,19 |
| 15/09/2026 07:00 | 589,66 |
| 15/09/2026 08:00 | 588,59 |
| 15/09/2026 09:00 | 587,27 |
| 15/09/2026 10:00 | 586,74 |
| 15/09/2026 11:00 | 588,33 |
| 15/09/2026 12:00 | 587,93 |
| 15/09/2026 13:00 | 587,93 |
| 15/09/2026 14:00 | 588,33 |
| 15/09/2026 15:00 | 588,33 |
| 15/09/2026 16:00 | 588,33 |
| 15/09/2026 17:00 | 588,59 |
| 15/09/2026 18:00 | 588,99 |
| 15/09/2026 19:00 | 588,33 |
| 15/09/2026 20:00 | 587,93 |
| 15/09/2026 21:00 | 587,27 |
| 15/09/2026 22:00 | 586,34 |
| 15/09/2026 23:00 | 585,02 |
| 16/09/2026 00:00 | 584,36 |
| 16/09/2026 01:00 | 583,84 |
| 16/09/2026 02:00 | 583,44 |
| 16/09/2026 03:00 | 582,78 |
| 16/09/2026 04:00 | 582,12 |
| 16/09/2026 05:00 | 583,18 |
| 16/09/2026 06:00 | 582,12 |
| 16/09/2026 07:00 | 582,12 |
| 16/09/2026 08:00 | 582,12 |
| 16/09/2026 09:00 | 581,21 |
| 16/09/2026 10:00 | 580,29 |
| 16/09/2026 11:00 | 580,94 |
| 16/09/2026 12:00 | 581,60 |
| 16/09/2026 13:00 | 581,21 |
| 16/09/2026 14:00 | 581,60 |
| 16/09/2026 15:00 | 582,12 |
| 16/09/2026 16:00 | 582,12 |
| 16/09/2026 17:00 | 582,12 |
| 16/09/2026 18:00 | 582,12 |
| 16/09/2026 19:00 | 582,52 |
| 16/09/2026 20:00 | 581,60 |
| 16/09/2026 21:00 | 580,94 |
| 16/09/2026 22:00 | 579,24 |
| 16/09/2026 23:00 | 578,71 |
| 17/09/2026 00:00 | 578,06 |
| 17/09/2026 01:00 | 577,02 |
| 17/09/2026 02:00 | 578,06 |
| 17/09/2026 03:00 | 577,67 |
| 17/09/2026 04:00 | 578,06 |
| 17/09/2026 05:00 | 578,06 |
| 17/09/2026 06:00 | 578,06 |
| 17/09/2026 07:00 | 577,67 |
| 17/09/2026 08:00 | 577,67 |
| 17/09/2026 09:00 | 578,71 |
| 17/09/2026 10:00 | 577,41 |
| 17/09/2026 11:00 | 576,36 |
| 17/09/2026 12:00 | 577,41 |
| 17/09/2026 13:00 | 577,41 |
| 17/09/2026 14:00 | 577,67 |
| 17/09/2026 15:00 | 577,67 |
| 17/09/2026 16:00 | 578,06 |
| 17/09/2026 17:00 | 578,06 |
| 17/09/2026 18:00 | 578,06 |
| 17/09/2026 19:00 | 578,06 |
| 17/09/2026 20:00 | 577,02 |
| 17/09/2026 21:00 | 576,36 |
| 17/09/2026 22:00 | 576,75 |
| 17/09/2026 23:00 | 575,84 |
| 18/09/2026 00:00 | 575,19 |
| 18/09/2026 01:00 | 574,15 |
| 18/09/2026 02:00 | 574,15 |
| 18/09/2026 03:00 | 573,50 |
| 18/09/2026 04:00 | 574,15 |
| 18/09/2026 05:00 | 573,50 |
| 18/09/2026 06:00 | 573,89 |
| 18/09/2026 07:00 | 572,98 |
| 18/09/2026 08:00 | 571,94 |
| 18/09/2026 09:00 | 570,65 |
| 18/09/2026 10:00 | 570,65 |
| 18/09/2026 11:00 | 570,65 |
| 18/09/2026 12:00 | 571,03 |
| 18/09/2026 13:00 | 571,03 |
| 18/09/2026 14:00 | 571,03 |
| 18/09/2026 15:00 | 571,68 |
| 18/09/2026 16:00 | 571,29 |
| 18/09/2026 17:00 | 571,68 |
| 18/09/2026 18:00 | 571,68 |
| 18/09/2026 19:00 | 571,68 |
| 18/09/2026 20:00 | 571,03 |
| 18/09/2026 21:00 | 569,74 |
| 18/09/2026 22:00 | 568,45 |
| 18/09/2026 23:00 | 567,93 |
| 19/09/2026 00:00 | 566,90 |
| 19/09/2026 01:00 | 566,26 |
| 19/09/2026 02:00 | 567,29 |
| 19/09/2026 03:00 | 567,29 |
| 19/09/2026 04:00 | 566,90 |
| 19/09/2026 05:00 | 566,65 |
| 19/09/2026 06:00 | 566,00 |
| 19/09/2026 07:00 | 565,10 |
| 19/09/2026 08:00 | 566,00 |
| 19/09/2026 09:00 | 565,10 |
| 19/09/2026 10:00 | 564,72 |
| 19/09/2026 11:00 | 565,10 |
| 19/09/2026 12:00 | 565,10 |
| 19/09/2026 13:00 | 565,62 |
| 19/09/2026 14:00 | 565,10 |
| 19/09/2026 15:00 | 565,62 |
| 19/09/2026 16:00 | 566,00 |
| 19/09/2026 17:00 | 566,00 |
| 19/09/2026 18:00 | 566,00 |
| 19/09/2026 19:00 | 566,00 |
| 19/09/2026 20:00 | 565,62 |
| 19/09/2026 21:00 | 564,08 |
| 19/09/2026 22:00 | 564,08 |
| 19/09/2026 23:00 | 563,44 |
| 20/09/2026 00:00 | 563,82 |
| 20/09/2026 01:00 | 563,44 |
| 20/09/2026 02:00 | 563,44 |
| 20/09/2026 03:00 | 563,44 |
| 20/09/2026 04:00 | 563,82 |
| 20/09/2026 05:00 | 563,82 |
| 20/09/2026 06:00 | 563,82 |
| 20/09/2026 07:00 | 563,82 |
| 20/09/2026 08:00 | 563,82 |
| 20/09/2026 09:00 | 564,46 |
| 20/09/2026 10:00 | 564,46 |
| 20/09/2026 11:00 | 564,46 |
| 20/09/2026 12:00 | 564,72 |
| 20/09/2026 13:00 | 564,72 |
| 20/09/2026 14:00 | 565,10 |
| 20/09/2026 15:00 | 565,10 |
| 20/09/2026 16:00 | 565,10 |
| 20/09/2026 17:00 | 565,10 |
| 20/09/2026 18:00 | 565,10 |
| 20/09/2026 19:00 | 565,62 |
| 20/09/2026 20:00 | 565,10 |
| 20/09/2026 21:00 | 563,44 |
| 20/09/2026 22:00 | 563,44 |
| 20/09/2026 23:00 | 563,82 |
| 21/09/2026 00:00 | 563,44 |
| 21/09/2026 01:00 | 563,82 |
| 21/09/2026 02:00 | 563,82 |
| 21/09/2026 03:00 | 564,08 |
| 21/09/2026 04:00 | 564,08 |
| 21/09/2026 05:00 | 564,08 |
| 21/09/2026 06:00 | 563,44 |
| 21/09/2026 07:00 | 563,18 |
| 21/09/2026 08:00 | 562,80 |
| 21/09/2026 09:00 | 561,90 |
| 21/09/2026 10:00 | 562,28 |
| 21/09/2026 11:00 | 561,90 |
| 21/09/2026 12:00 | 561,90 |
| 21/09/2026 13:00 | 562,28 |
| 21/09/2026 14:00 | 562,54 |
| 21/09/2026 15:00 | 562,54 |
| 21/09/2026 16:00 | 562,54 |
| 21/09/2026 17:00 | 562,54 |
| 21/09/2026 18:00 | 563,18 |
| 21/09/2026 19:00 | 562,28 |
| 21/09/2026 20:00 | 562,28 |
| 21/09/2026 21:00 | 560,62 |
| 21/09/2026 22:00 | 559,09 |
| 21/09/2026 23:00 | 558,20 |
| 22/09/2026 00:00 | 557,19 |
| 22/09/2026 01:00 | 557,19 |
| 22/09/2026 02:00 | 556,68 |
| 22/09/2026 03:00 | 555,66 |
| 22/09/2026 04:00 | 555,66 |
| 22/09/2026 05:00 | 555,03 |
| 22/09/2026 06:00 | 554,40 |
| 22/09/2026 07:00 | 553,51 |
| 22/09/2026 08:00 | 552,88 |
| 22/09/2026 09:00 | 552,25 |
| 22/09/2026 10:00 | 552,25 |
| 22/09/2026 11:00 | 551,37 |
| 22/09/2026 12:00 | 551,74 |
| 22/09/2026 13:00 | 551,74 |
| 22/09/2026 14:00 | 551,74 |
| 22/09/2026 15:00 | 552,25 |
| 22/09/2026 16:00 | 552,25 |
| 22/09/2026 17:00 | 551,74 |
| 22/09/2026 18:00 | 552,25 |
| 22/09/2026 19:00 | 551,74 |
| 22/09/2026 20:00 | 551,12 |
| 22/09/2026 21:00 | 550,11 |
| 22/09/2026 22:00 | 548,60 |
| 22/09/2026 23:00 | 548,35 |
| 23/09/2026 00:00 | 547,97 |
| 23/09/2026 01:00 | 547,35 |
| 23/09/2026 02:00 | 546,72 |
| 23/09/2026 03:00 | 546,22 |
| 23/09/2026 04:00 | 545,22 |
| 23/09/2026 05:00 | 544,60 |
| 23/09/2026 06:00 | 543,97 |
| 23/09/2026 07:00 | 543,48 |
| 23/09/2026 08:00 | 542,48 |
| 23/09/2026 09:00 | 541,86 |
| 23/09/2026 10:00 | 541,24 |
| 23/09/2026 11:00 | 541,24 |
| 23/09/2026 12:00 | 540,74 |
| 23/09/2026 13:00 | 541,24 |
| 23/09/2026 14:00 | 541,61 |
| 23/09/2026 15:00 | 541,61 |
| 23/09/2026 16:00 | 541,61 |
| 23/09/2026 17:00 | 541,61 |
| 23/09/2026 18:00 | 541,86 |
| 23/09/2026 19:00 | 541,24 |
| 23/09/2026 20:00 | 540,12 |
| 23/09/2026 21:00 | 538,27 |
| 23/09/2026 22:00 | 537,03 |
| 23/09/2026 23:00 | 536,41 |
| 24/09/2026 00:00 | 535,31 |
| 24/09/2026 01:00 | 534,94 |
| 24/09/2026 02:00 | 534,32 |
| 24/09/2026 03:00 | 534,32 |
| 24/09/2026 04:00 | 533,71 |
| 24/09/2026 05:00 | 533,22 |
| 24/09/2026 06:00 | 533,22 |
| 24/09/2026 07:00 | 532,60 |
| 24/09/2026 08:00 | 531,62 |
| 24/09/2026 09:00 | 530,52 |
| 24/09/2026 10:00 | 530,52 |
| 24/09/2026 11:00 | 530,52 |
| 24/09/2026 12:00 | 530,52 |
| 24/09/2026 13:00 | 531,01 |
| 24/09/2026 14:00 | 531,38 |
| 24/09/2026 15:00 | 531,38 |
| 24/09/2026 16:00 | 531,38 |
| 24/09/2026 17:00 | 531,62 |
| 24/09/2026 18:00 | 531,99 |
| 24/09/2026 19:00 | 531,99 |
| 24/09/2026 20:00 | 531,01 |
| 24/09/2026 21:00 | 530,16 |
| 24/09/2026 22:00 | 529,30 |
| 24/09/2026 23:00 | 527,48 |
| 25/09/2026 00:00 | 526,87 |
| 25/09/2026 01:00 | 526,26 |
| 25/09/2026 02:00 | 525,41 |
| 25/09/2026 03:00 | 524,80 |
| 25/09/2026 04:00 | 524,20 |
| 25/09/2026 05:00 | 523,59 |
| 25/09/2026 06:00 | 522,51 |
| 25/09/2026 07:00 | 521,54 |
| 25/09/2026 08:00 | 520,94 |
| 25/09/2026 09:00 | 519,50 |
| 25/09/2026 10:00 | 518,65 |
| 25/09/2026 11:00 | 518,89 |
| 25/09/2026 12:00 | 518,65 |
| 25/09/2026 13:00 | 519,26 |
| 25/09/2026 14:00 | 518,89 |
| 25/09/2026 15:00 | 519,26 |
| 25/09/2026 16:00 | 519,26 |
| 25/09/2026 17:00 | 519,50 |
| 25/09/2026 18:00 | 519,86 |
| 25/09/2026 19:00 | 518,89 |
| 25/09/2026 20:00 | 518,89 |
| 25/09/2026 21:00 | 518,29 |
| 25/09/2026 22:00 | 518,29 |
| 25/09/2026 23:00 | 517,46 |
| 26/09/2026 00:00 | 517,22 |
| 26/09/2026 01:00 | 516,02 |
| 26/09/2026 02:00 | 514,83 |
| 26/09/2026 03:00 | 515,66 |
| 26/09/2026 04:00 | 513,99 |
| 26/09/2026 05:00 | 514,23 |
| 26/09/2026 06:00 | 514,59 |
| 26/09/2026 07:00 | 514,23 |
| 26/09/2026 08:00 | 514,23 |
| 26/09/2026 09:00 | 512,80 |
| 26/09/2026 10:00 | 511,97 |
| 26/09/2026 11:00 | 511,37 |
| 26/09/2026 12:00 | 511,97 |
| 26/09/2026 13:00 | 511,61 |
| 26/09/2026 14:00 | 511,61 |
| 26/09/2026 15:00 | 512,56 |
| 26/09/2026 16:00 | 512,20 |
| 26/09/2026 17:00 | 512,20 |
| 26/09/2026 18:00 | 512,56 |
| 26/09/2026 19:00 | 511,61 |
| 26/09/2026 20:00 | 511,37 |
| 26/09/2026 21:00 | 510,19 |
| 26/09/2026 22:00 | 510,19 |
| 26/09/2026 23:00 | 510,19 |
| 27/09/2026 00:00 | 510,19 |
| 27/09/2026 01:00 | 510,19 |
| 27/09/2026 02:00 | 510,19 |
| 27/09/2026 03:00 | 510,19 |
| 27/09/2026 04:00 | 503,82 |
| 27/09/2026 05:00 | 502,41 |
| 27/09/2026 06:00 | 501,83 |
| 27/09/2026 07:00 | 501,60 |
| 27/09/2026 08:00 | 502,18 |
| 27/09/2026 09:00 | 502,18 |
| 27/09/2026 10:00 | 502,18 |
| 27/09/2026 11:00 | 502,41 |
| 27/09/2026 12:00 | 502,41 |
| 27/09/2026 13:00 | 502,77 |
| 27/09/2026 14:00 | 502,77 |
| 27/09/2026 15:00 | 502,77 |
| 27/09/2026 16:00 | 502,77 |
| 27/09/2026 17:00 | 503,23 |
| 27/09/2026 18:00 | 502,77 |
| 27/09/2026 19:00 | 502,41 |
| 27/09/2026 20:00 | 501,83 |
| 27/09/2026 21:00 | 501,25 |
| 27/09/2026 22:00 | 501,25 |
| 27/09/2026 23:00 | 500,66 |
| 28/09/2026 00:00 | 499,84 |
| 28/09/2026 01:00 | 499,26 |
| 28/09/2026 02:00 | 498,68 |
| 28/09/2026 03:00 | 497,87 |
| 28/09/2026 04:00 | 497,29 |
| 28/09/2026 05:00 | 496,70 |
| 28/09/2026 06:00 | 496,13 |
| 28/09/2026 07:00 | 494,74 |
| 28/09/2026 08:00 | 494,16 |
| 28/09/2026 09:00 | 493,12 |
| 28/09/2026 10:00 | 492,77 |
| 28/09/2026 11:00 | 491,97 |
| 28/09/2026 12:00 | 493,12 |
| 28/09/2026 13:00 | 492,77 |
| 28/09/2026 14:00 | 492,54 |
| 28/09/2026 15:00 | 492,77 |
| 28/09/2026 16:00 | 493,12 |
| 28/09/2026 17:00 | 492,54 |
| 28/09/2026 18:00 | 491,62 |
| 28/09/2026 19:00 | 491,05 |
| 28/09/2026 20:00 | 490,24 |
| 28/09/2026 21:00 | 488,52 |
| 28/09/2026 22:00 | 487,72 |
| 28/09/2026 23:00 | 486,58 |
| 29/09/2026 00:00 | 485,21 |
| 29/09/2026 01:00 | 484,07 |
| 29/09/2026 02:00 | 483,05 |
| 29/09/2026 11:00 | 479,66 |
| 29/09/2026 12:00 | 479,66 |
| 29/09/2026 13:00 | 479,99 |
| 29/09/2026 14:00 | 479,99 |
| 29/09/2026 15:00 | 479,66 |
| 29/09/2026 16:00 | 479,99 |
| 29/09/2026 17:00 | 480,22 |
| 29/09/2026 18:00 | 480,22 |
| 29/09/2026 19:00 | 479,66 |
| 29/09/2026 20:00 | 479,09 |
| 29/09/2026 21:00 | 478,30 |
| 29/09/2026 22:00 | 477,18 |
| 29/09/2026 23:00 | 476,62 |
| 30/09/2026 00:00 | 476,95 |
| 30/09/2026 01:00 | 476,62 |
| 30/09/2026 02:00 | 476,95 |
| 30/09/2026 03:00 | 476,95 |
| 30/09/2026 04:00 | 476,95 |
| 30/09/2026 05:00 | 476,95 |
| 30/09/2026 06:00 | 476,17 |
| 30/09/2026 07:00 | 474,71 |
| 30/09/2026 08:00 | 473,70 |
| 30/09/2026 09:00 | 472,81 |
| 30/09/2026 10:00 | 472,25 |
| 30/09/2026 11:00 | 471,25 |
| 30/09/2026 12:00 | 470,92 |
| 30/09/2026 13:00 | 470,69 |
| 30/09/2026 14:00 | 471,25 |
| 30/09/2026 15:00 | 471,47 |
| 30/09/2026 16:00 | 471,25 |
| 30/09/2026 17:00 | 471,25 |
| 30/09/2026 18:00 | 470,69 |
| 30/09/2026 19:00 | 470,36 |
| 30/09/2026 20:00 | 469,03 |
| 30/09/2026 21:00 | 467,92 |
| 30/09/2026 22:00 | 466,59 |
| 30/09/2026 23:00 | 465,82 |
| 01/10/2026 00:00 | 464,17 |
| 01/10/2026 01:00 | 463,07 |
| 01/10/2026 02:00 | 462,09 |
| 01/10/2026 03:00 | 461,21 |
| 01/10/2026 04:00 | 459,90 |
| 01/10/2026 05:00 | 459,35 |
| 01/10/2026 06:00 | 458,26 |
| 01/10/2026 07:00 | 457,83 |
| 01/10/2026 08:00 | 456,96 |
| 01/10/2026 09:00 | 456,41 |
| 01/10/2026 10:00 | 456,41 |
| 01/10/2026 11:00 | 456,20 |
| 01/10/2026 12:00 | 456,41 |
| 01/10/2026 13:00 | 456,74 |
| 01/10/2026 14:00 | 456,41 |
| 01/10/2026 15:00 | 456,96 |
| 01/10/2026 16:00 | 457,28 |
| 01/10/2026 17:00 | 456,74 |
| 01/10/2026 18:00 | 456,41 |
| 01/10/2026 19:00 | 455,44 |
| 01/10/2026 20:00 | 454,57 |
| 01/10/2026 21:00 | 453,49 |
| 01/10/2026 22:00 | 452,74 |
| 01/10/2026 23:00 | 451,66 |
| 02/10/2026 00:00 | 451,45 |
| 02/10/2026 01:00 | 450,69 |
| 02/10/2026 02:00 | 451,45 |
| 02/10/2026 03:00 | 451,66 |
| 02/10/2026 04:00 | 451,12 |
| 02/10/2026 05:00 | 451,45 |
| 02/10/2026 06:00 | 451,66 |
| 02/10/2026 07:00 | 451,45 |
| 02/10/2026 08:00 | 450,37 |
| 02/10/2026 09:00 | 449,62 |
| 02/10/2026 10:00 | 449,62 |
| 02/10/2026 11:00 | 449,30 |
| 02/10/2026 12:00 | 449,62 |
| 02/10/2026 13:00 | 449,62 |
| 02/10/2026 14:00 | 450,16 |
| 02/10/2026 15:00 | 449,83 |
| 02/10/2026 16:00 | 450,16 |
| 02/10/2026 17:00 | 450,16 |
| 02/10/2026 18:00 | 450,69 |
| 02/10/2026 19:00 | 450,16 |
| 02/10/2026 20:00 | 449,30 |
| 02/10/2026 21:00 | 448,33 |
| 02/10/2026 22:00 | 446,94 |
| 02/10/2026 23:00 | 445,67 |
| 03/10/2026 00:00 | 444,60 |
| 03/10/2026 01:00 | 443,33 |
| 03/10/2026 02:00 | 444,92 |
| 03/10/2026 03:00 | 444,18 |
| 03/10/2026 04:00 | 444,60 |
| 03/10/2026 05:00 | 444,92 |
| 03/10/2026 06:00 | 444,60 |
| 03/10/2026 07:00 | 444,92 |
| 03/10/2026 08:00 | 443,86 |
| 03/10/2026 09:00 | 443,33 |
| 03/10/2026 10:00 | 442,27 |
| 03/10/2026 11:00 | 442,59 |
| 03/10/2026 12:00 | 441,00 |
| 03/10/2026 13:00 | 442,27 |
| 03/10/2026 14:00 | 441,53 |
| 03/10/2026 15:00 | 441,85 |
| 03/10/2026 16:00 | 442,27 |
| 03/10/2026 17:00 | 442,27 |
| 03/10/2026 18:00 | 442,27 |
| 03/10/2026 19:00 | 441,85 |
| 03/10/2026 20:00 | 441,00 |
| 03/10/2026 21:00 | 440,47 |
| 03/10/2026 22:00 | 439,21 |
| 03/10/2026 23:00 | 438,16 |
| 04/10/2026 00:00 | 437,21 |
| 04/10/2026 01:00 | 437,21 |
| 04/10/2026 02:00 | 437,42 |
| 04/10/2026 03:00 | 437,42 |
| 04/10/2026 04:00 | 437,74 |
| 04/10/2026 05:00 | 437,74 |
| 04/10/2026 06:00 | 437,74 |
| 04/10/2026 07:00 | 437,74 |
| 04/10/2026 08:00 | 437,74 |
| 04/10/2026 09:00 | 437,74 |
| 04/10/2026 10:00 | 438,16 |
| 04/10/2026 11:00 | 438,47 |
| 04/10/2026 12:00 | 438,47 |
| 04/10/2026 13:00 | 439,00 |
| 04/10/2026 14:00 | 439,00 |
| 04/10/2026 15:00 | 439,00 |
| 04/10/2026 16:00 | 439,52 |
| 04/10/2026 17:00 | 439,52 |
| 04/10/2026 18:00 | 439,52 |
| 04/10/2026 19:00 | 438,16 |
| 04/10/2026 20:00 | 437,42 |
| 04/10/2026 21:00 | 436,37 |
| 04/10/2026 22:00 | 435,12 |
| 04/10/2026 23:00 | 434,07 |
| 05/10/2026 00:00 | 432,82 |
| 05/10/2026 01:00 | 432,30 |
| 05/10/2026 02:00 | 433,14 |
| 05/10/2026 03:00 | 432,82 |
| 05/10/2026 04:00 | 433,14 |
| 05/10/2026 05:00 | 433,55 |
| 05/10/2026 06:00 | 433,55 |
| 05/10/2026 07:00 | 433,14 |
| 05/10/2026 08:00 | 432,82 |
| 05/10/2026 09:00 | 432,30 |
| 05/10/2026 10:00 | 431,58 |
| 05/10/2026 11:00 | 431,58 |
| 05/10/2026 12:00 | 431,26 |
| 05/10/2026 13:00 | 431,26 |
| 05/10/2026 14:00 | 430,85 |
| 05/10/2026 15:00 | 430,85 |
| 05/10/2026 16:00 | 430,54 |
| 05/10/2026 17:00 | 430,54 |
| 05/10/2026 18:00 | 430,02 |
| 05/10/2026 19:00 | 429,30 |
| 05/10/2026 20:00 | 428,26 |
| 05/10/2026 21:00 | 427,23 |
| 05/10/2026 22:00 | 426,00 |
| 05/10/2026 23:00 | 424,26 |
| 06/10/2026 00:00 | 424,26 |
| 06/10/2026 01:00 | 424,26 |
| 06/10/2026 02:00 | 423,74 |
| 06/10/2026 03:00 | 424,26 |
| 06/10/2026 04:00 | 424,56 |
| 06/10/2026 05:00 | 424,97 |
| 06/10/2026 06:00 | 425,28 |
| 06/10/2026 07:00 | 424,56 |
| 06/10/2026 08:00 | 424,26 |
| 06/10/2026 09:00 | 423,23 |
| 06/10/2026 10:00 | 424,26 |
| 06/10/2026 11:00 | 421,29 |
| 06/10/2026 12:00 | 422,01 |
| 06/10/2026 13:00 | 420,99 |
| 06/10/2026 14:00 | 421,29 |
| 06/10/2026 15:00 | 420,48 |
| 06/10/2026 16:00 | 420,99 |
| 06/10/2026 17:00 | 420,07 |
| 06/10/2026 18:00 | 419,26 |
| 06/10/2026 19:00 | 419,06 |
| 06/10/2026 20:00 | 417,84 |
| 06/10/2026 21:00 | 417,03 |
| 06/10/2026 22:00 | 415,62 |
| 06/10/2026 23:00 | 413,91 |
| 07/10/2026 00:00 | 413,11 |
| 07/10/2026 01:00 | 411,71 |
| 07/10/2026 02:00 | 410,71 |
| 07/10/2026 03:00 | 410,41 |
| 07/10/2026 04:00 | 410,71 |
| 07/10/2026 05:00 | 410,91 |
| 07/10/2026 06:00 | 410,91 |
| 07/10/2026 07:00 | 410,91 |
| 07/10/2026 08:00 | 409,51 |
| 07/10/2026 09:00 | 408,51 |
| 07/10/2026 10:00 | 408,51 |
| 07/10/2026 11:00 | 408,22 |
| 07/10/2026 12:00 | 408,22 |
| 07/10/2026 13:00 | 408,51 |
| 07/10/2026 14:00 | 408,22 |
| 07/10/2026 15:00 | 408,71 |
| 07/10/2026 16:00 | 409,01 |
| 07/10/2026 17:00 | 409,01 |
| 07/10/2026 18:00 | 409,21 |
| 07/10/2026 19:00 | 408,71 |
| 07/10/2026 20:00 | 408,51 |
| 07/10/2026 21:00 | 407,32 |
| 07/10/2026 22:00 | 406,83 |
| 07/10/2026 23:00 | 406,04 |
| 08/10/2026 00:00 | 406,33 |
| 08/10/2026 01:00 | 406,53 |
| 08/10/2026 02:00 | 406,53 |
| 08/10/2026 03:00 | 406,83 |
| 08/10/2026 04:00 | 406,83 |
| 08/10/2026 05:00 | 407,32 |
| 08/10/2026 06:00 | 407,32 |
| 08/10/2026 07:00 | 407,32 |
| 08/10/2026 08:00 | 407,72 |
| 08/10/2026 09:00 | 407,72 |
| 08/10/2026 10:00 | 408,22 |
| 08/10/2026 11:00 | 408,22 |
| 08/10/2026 12:00 | 408,22 |
| 08/10/2026 13:00 | 407,72 |
| 08/10/2026 14:00 | 408,02 |
| 08/10/2026 15:00 | 407,72 |
| 08/10/2026 16:00 | 408,51 |
| 08/10/2026 17:00 | 408,22 |
| 08/10/2026 18:00 | 408,71 |
| 08/10/2026 19:00 | 408,02 |
| 08/10/2026 20:00 | 408,02 |
| 08/10/2026 21:00 | 407,72 |
| 08/10/2026 22:00 | 408,02 |
| 08/10/2026 23:00 | 407,03 |
| 09/10/2026 00:00 | 406,53 |
| 09/10/2026 01:00 | 407,32 |
| 09/10/2026 02:00 | 407,03 |
| 09/10/2026 03:00 | 407,32 |
| 09/10/2026 04:00 | 407,32 |
| 09/10/2026 05:00 | 407,72 |
| 09/10/2026 06:00 | 407,72 |
| 09/10/2026 07:00 | 408,02 |
| 09/10/2026 08:00 | 408,02 |
| 09/10/2026 09:00 | 408,51 |
| 09/10/2026 10:00 | 408,51 |
| 09/10/2026 11:00 | 408,51 |
| 09/10/2026 12:00 | 408,71 |
| 09/10/2026 13:00 | 409,01 |
| 09/10/2026 14:00 | 409,01 |
| 09/10/2026 15:00 | 409,21 |
| 09/10/2026 16:00 | 409,51 |
| 09/10/2026 17:00 | 409,51 |
| 09/10/2026 18:00 | 409,21 |
| 09/10/2026 19:00 | 409,51 |
| 09/10/2026 20:00 | 409,21 |
| 09/10/2026 21:00 | 408,71 |
| 09/10/2026 22:00 | 407,72 |
| 09/10/2026 23:00 | 408,71 |
| 10/10/2026 00:00 | 408,71 |
| 10/10/2026 01:00 | 409,01 |
| 10/10/2026 02:00 | 409,01 |
| 10/10/2026 03:00 | 409,01 |
| 10/10/2026 04:00 | 409,01 |
| 10/10/2026 05:00 | 409,21 |
| 10/10/2026 06:00 | 409,51 |
| 10/10/2026 07:00 | 409,51 |
| 10/10/2026 08:00 | 409,91 |
| 10/10/2026 09:00 | 409,91 |
| 10/10/2026 10:00 | 410,21 |
| 10/10/2026 11:00 | 410,21 |
| 10/10/2026 12:00 | 410,21 |
| 10/10/2026 13:00 | 410,71 |
| 10/10/2026 14:00 | 410,71 |
| 10/10/2026 15:00 | 411,21 |
| 10/10/2026 16:00 | 411,21 |
| 10/10/2026 17:00 | 411,21 |
| 10/10/2026 18:00 | 411,21 |
| 10/10/2026 19:00 | 411,21 |
| 10/10/2026 20:00 | 411,21 |
| 10/10/2026 21:00 | 411,41 |
| 10/10/2026 22:00 | 410,71 |
| 10/10/2026 23:00 | 411,41 |
| 11/10/2026 00:00 | 410,41 |
| 11/10/2026 01:00 | 410,41 |
| 11/10/2026 02:00 | 411,21 |
| 11/10/2026 03:00 | 410,91 |
| 12/10/2026 14:00 | 410,91 |
| 12/10/2026 15:00 | 410,71 |
| 12/10/2026 16:00 | 411,21 |
| 12/10/2026 17:00 | 411,21 |
| 12/10/2026 18:00 | 411,21 |
| 12/10/2026 19:00 | 410,71 |
| 12/10/2026 20:00 | 410,21 |
| 12/10/2026 21:00 | 408,71 |
| 12/10/2026 22:00 | 407,03 |
| 12/10/2026 23:00 | 406,04 |
| 13/10/2026 00:00 | 405,15 |
| 13/10/2026 01:00 | 404,65 |
| 13/10/2026 02:00 | 404,85 |
| 13/10/2026 03:00 | 405,15 |
| 13/10/2026 04:00 | 404,85 |
| 13/10/2026 05:00 | 405,15 |
| 13/10/2026 06:00 | 405,54 |
| 13/10/2026 07:00 | 404,85 |
| 13/10/2026 08:00 | 405,15 |
| 13/10/2026 09:00 | 404,36 |
| 13/10/2026 10:00 | 403,86 |
| 13/10/2026 11:00 | 404,65 |
| 13/10/2026 12:00 | 403,86 |
| 13/10/2026 13:00 | 404,65 |
| 13/10/2026 14:00 | 404,85 |
| 13/10/2026 15:00 | 404,85 |
| 13/10/2026 16:00 | 405,15 |
| 13/10/2026 17:00 | 405,15 |
| 13/10/2026 18:00 | 405,15 |
| 13/10/2026 19:00 | 405,54 |
| 13/10/2026 20:00 | 405,15 |
| 13/10/2026 21:00 | 403,86 |
| 13/10/2026 22:00 | 403,18 |
| 13/10/2026 23:00 | 404,16 |
| 14/10/2026 00:00 | 403,86 |
| 14/10/2026 01:00 | 404,16 |
| 14/10/2026 02:00 | 404,36 |
| 14/10/2026 03:00 | 404,36 |
| 14/10/2026 04:00 | 404,65 |
| 14/10/2026 05:00 | 404,65 |
| 14/10/2026 06:00 | 404,65 |
| 14/10/2026 07:00 | 404,65 |
| 14/10/2026 08:00 | 404,85 |
| 14/10/2026 09:00 | 404,36 |
| 14/10/2026 10:00 | 403,86 |
| 14/10/2026 11:00 | 404,65 |
| 14/10/2026 12:00 | 403,86 |
| 14/10/2026 13:00 | 402,98 |
| 14/10/2026 14:00 | 404,16 |
| 14/10/2026 15:00 | 403,86 |
| 14/10/2026 16:00 | 404,36 |
| 14/10/2026 17:00 | 404,36 |
| 14/10/2026 18:00 | 403,86 |
| 14/10/2026 19:00 | 402,68 |
| 14/10/2026 20:00 | 401,70 |
| 14/10/2026 21:00 | 400,53 |
| 14/10/2026 22:00 | 399,55 |
| 14/10/2026 23:00 | 399,16 |
| 15/10/2026 00:00 | 399,16 |
| 15/10/2026 01:00 | 399,16 |
| 15/10/2026 02:00 | 398,87 |
| 15/10/2026 03:00 | 399,16 |
| 15/10/2026 04:00 | 399,16 |
| 15/10/2026 05:00 | 399,55 |
| 15/10/2026 06:00 | 399,55 |
| 15/10/2026 07:00 | 399,16 |
| 15/10/2026 08:00 | 398,67 |
| 15/10/2026 09:00 | 397,70 |
| 15/10/2026 10:00 | 398,67 |
| 15/10/2026 11:00 | 398,38 |
| 15/10/2026 12:00 | 398,67 |
| 15/10/2026 13:00 | 398,87 |
| 15/10/2026 14:00 | 398,87 |
| 15/10/2026 15:00 | 399,16 |
| 15/10/2026 16:00 | 399,16 |
| 15/10/2026 17:00 | 399,16 |
| 15/10/2026 18:00 | 399,55 |
| 15/10/2026 19:00 | 399,84 |
| 15/10/2026 20:00 | 398,87 |
| 15/10/2026 21:00 | 398,18 |
| 15/10/2026 22:00 | 397,02 |
| 15/10/2026 23:00 | 396,24 |
| 16/10/2026 00:00 | 395,75 |
| 16/10/2026 01:00 | 394,88 |
| 16/10/2026 02:00 | 395,56 |
| 16/10/2026 03:00 | 395,27 |
| 16/10/2026 04:00 | 395,56 |
| 16/10/2026 05:00 | 395,56 |
| 16/10/2026 06:00 | 396,05 |
| 16/10/2026 07:00 | 395,75 |
| 16/10/2026 08:00 | 395,56 |
| 16/10/2026 09:00 | 395,27 |
| 16/10/2026 10:00 | 394,59 |
| 16/10/2026 11:00 | 395,27 |
| 16/10/2026 12:00 | 395,27 |
| 16/10/2026 13:00 | 395,27 |
| 16/10/2026 14:00 | 395,56 |
| 16/10/2026 15:00 | 395,56 |
| 16/10/2026 16:00 | 395,27 |
| 16/10/2026 17:00 | 395,75 |
| 16/10/2026 18:00 | 396,05 |
| 16/10/2026 19:00 | 395,75 |
| 16/10/2026 20:00 | 395,27 |
| 16/10/2026 21:00 | 394,88 |
| 16/10/2026 22:00 | 395,27 |
| 16/10/2026 23:00 | 394,88 |
| 17/10/2026 00:00 | 395,27 |
| 17/10/2026 01:00 | 394,88 |
| 17/10/2026 02:00 | 395,56 |
| 17/10/2026 03:00 | 395,27 |
| 17/10/2026 04:00 | 395,56 |
| 17/10/2026 05:00 | 395,56 |
| 17/10/2026 06:00 | 395,75 |
| 17/10/2026 07:00 | 395,75 |
| 17/10/2026 08:00 | 395,75 |
| 17/10/2026 09:00 | 396,05 |
| 17/10/2026 10:00 | 396,24 |
| 17/10/2026 11:00 | 396,24 |
| 17/10/2026 12:00 | 396,53 |
| 17/10/2026 13:00 | 396,53 |
| 17/10/2026 14:00 | 396,72 |
| 17/10/2026 15:00 | 396,72 |
| 17/10/2026 16:00 | 396,72 |
| 17/10/2026 17:00 | 397,02 |
| 17/10/2026 18:00 | 397,02 |
| 17/10/2026 19:00 | 397,02 |
| 17/10/2026 20:00 | 397,40 |
| 17/10/2026 21:00 | 397,40 |
| 17/10/2026 22:00 | 397,40 |
| 17/10/2026 23:00 | 397,40 |
| 18/10/2026 00:00 | 397,70 |
| 18/10/2026 01:00 | 397,70 |
| 18/10/2026 02:00 | 398,18 |
| 18/10/2026 03:00 | 397,89 |
| 18/10/2026 04:00 | 398,18 |
| 18/10/2026 05:00 | 398,18 |
| 18/10/2026 06:00 | 398,18 |
| 18/10/2026 07:00 | 398,38 |
| 18/10/2026 08:00 | 398,38 |
| 18/10/2026 09:00 | 398,38 |
| 18/10/2026 10:00 | 398,67 |
| 18/10/2026 11:00 | 399,16 |
| 18/10/2026 12:00 | 398,87 |
| 18/10/2026 13:00 | 399,16 |
| 18/10/2026 14:00 | 398,87 |
| 18/10/2026 15:00 | 399,16 |
| 18/10/2026 16:00 | 399,55 |
| 18/10/2026 17:00 | 399,55 |
| 18/10/2026 18:00 | 399,55 |
| 18/10/2026 19:00 | 399,55 |
| 18/10/2026 20:00 | 399,16 |
| 18/10/2026 21:00 | 398,87 |
| 18/10/2026 22:00 | 398,18 |
| 18/10/2026 23:00 | 398,18 |
| 19/10/2026 00:00 | 397,89 |
| 19/10/2026 01:00 | 397,70 |
| 19/10/2026 02:00 | 397,89 |
| 19/10/2026 03:00 | 397,70 |
| 19/10/2026 04:00 | 398,18 |
| 19/10/2026 05:00 | 397,89 |
| 19/10/2026 06:00 | 398,18 |
| 19/10/2026 07:00 | 398,18 |
| 19/10/2026 08:00 | 398,18 |
| 19/10/2026 09:00 | 397,70 |
| 19/10/2026 10:00 | 397,89 |
| 19/10/2026 11:00 | 397,89 |
| 19/10/2026 12:00 | 397,70 |
| 19/10/2026 13:00 | 397,40 |
| 19/10/2026 14:00 | 398,18 |
| 19/10/2026 15:00 | 397,89 |
| 19/10/2026 16:00 | 398,18 |
| 19/10/2026 17:00 | 398,18 |
| 19/10/2026 18:00 | 398,18 |
| 19/10/2026 19:00 | 397,70 |
| 19/10/2026 20:00 | 397,02 |
| 19/10/2026 21:00 | 395,27 |
| 19/10/2026 22:00 | 395,56 |
| 19/10/2026 23:00 | 394,11 |
| 20/10/2026 00:00 | 393,92 |
| 20/10/2026 01:00 | 393,63 |
| 20/10/2026 02:00 | 393,24 |
| 20/10/2026 03:00 | 392,95 |
| 20/10/2026 04:00 | 391,99 |
| 20/10/2026 05:00 | 391,51 |
| 20/10/2026 06:00 | 391,12 |
| 20/10/2026 07:00 | 390,64 |
| 20/10/2026 08:00 | 389,88 |
| 20/10/2026 09:00 | 389,69 |
| 20/10/2026 10:00 | 389,40 |
| 20/10/2026 11:00 | 389,02 |
| 20/10/2026 12:00 | 388,73 |
| 20/10/2026 13:00 | 389,02 |
| 20/10/2026 14:00 | 389,02 |
| 20/10/2026 15:00 | 389,02 |
| 20/10/2026 16:00 | 389,02 |
| 20/10/2026 17:00 | 389,40 |
| 20/10/2026 18:00 | 389,40 |
| 20/10/2026 19:00 | 389,40 |
| 20/10/2026 20:00 | 388,54 |
| 20/10/2026 21:00 | 388,06 |
| 20/10/2026 22:00 | 387,77 |
| 20/10/2026 23:00 | 387,58 |
| 21/10/2026 00:00 | 388,06 |
| 21/10/2026 01:00 | 387,77 |
| 21/10/2026 02:00 | 388,06 |
| 21/10/2026 03:00 | 388,06 |
| 21/10/2026 04:00 | 388,06 |
| 21/10/2026 05:00 | 388,54 |
| 21/10/2026 06:00 | 388,25 |
| 21/10/2026 07:00 | 388,25 |
| 21/10/2026 08:00 | 387,77 |
| 21/10/2026 09:00 | 387,30 |
| 21/10/2026 10:00 | 386,63 |
| 21/10/2026 11:00 | 387,30 |
| 21/10/2026 12:00 | 387,30 |
| 21/10/2026 13:00 | 387,30 |
| 21/10/2026 14:00 | 387,30 |
| 21/10/2026 15:00 | 387,30 |
| 21/10/2026 16:00 | 387,58 |
| 21/10/2026 17:00 | 387,58 |
| 21/10/2026 18:00 | 388,06 |
| 21/10/2026 19:00 | 387,58 |
| 21/10/2026 20:00 | 386,92 |
| 21/10/2026 21:00 | 386,44 |
| 21/10/2026 22:00 | 386,16 |
| 21/10/2026 23:00 | 385,49 |
| 22/10/2026 00:00 | 384,83 |
| 22/10/2026 01:00 | 384,54 |
| 22/10/2026 02:00 | 384,35 |
| 22/10/2026 03:00 | 383,88 |
| 22/10/2026 04:00 | 383,12 |
| 22/10/2026 05:00 | 382,75 |
| 22/10/2026 06:00 | 381,99 |
| 22/10/2026 07:00 | 381,52 |
| 22/10/2026 08:00 | 380,86 |
| 22/10/2026 09:00 | 380,39 |
| 22/10/2026 10:00 | 379,92 |
| 22/10/2026 11:00 | 380,20 |
| 22/10/2026 12:00 | 379,92 |
| 22/10/2026 13:00 | 379,92 |
| 22/10/2026 14:00 | 379,92 |
| 22/10/2026 15:00 | 380,20 |
| 22/10/2026 16:00 | 380,39 |
| 22/10/2026 17:00 | 380,39 |
| 22/10/2026 18:00 | 380,39 |
| 22/10/2026 19:00 | 380,39 |
| 22/10/2026 20:00 | 380,20 |
| 22/10/2026 21:00 | 379,45 |
| 22/10/2026 22:00 | 379,08 |
| 22/10/2026 23:00 | 378,61 |
| 23/10/2026 00:00 | 378,61 |
| 23/10/2026 01:00 | 378,80 |
| 23/10/2026 02:00 | 379,08 |
| 23/10/2026 03:00 | 379,08 |
| 23/10/2026 04:00 | 379,08 |
| 23/10/2026 05:00 | 379,45 |
| 23/10/2026 06:00 | 379,45 |
| 23/10/2026 07:00 | 379,45 |
| 23/10/2026 08:00 | 379,45 |
| 23/10/2026 09:00 | 379,73 |
| 23/10/2026 10:00 | 379,73 |
| 23/10/2026 11:00 | 379,73 |
| 23/10/2026 12:00 | 379,92 |
| 23/10/2026 13:00 | 379,92 |
| 23/10/2026 14:00 | 380,20 |
| 23/10/2026 15:00 | 380,20 |
| 23/10/2026 16:00 | 380,20 |
| 23/10/2026 17:00 | 380,39 |
| 23/10/2026 18:00 | 380,67 |
| 23/10/2026 19:00 | 380,67 |
| 23/10/2026 20:00 | 380,67 |
| 23/10/2026 21:00 | 380,39 |
| 23/10/2026 22:00 | 379,45 |
| 23/10/2026 23:00 | 379,08 |
| 24/10/2026 00:00 | 378,80 |
| 24/10/2026 01:00 | 379,45 |
| 24/10/2026 02:00 | 379,45 |
| 24/10/2026 03:00 | 379,45 |
| 24/10/2026 04:00 | 379,45 |
| 24/10/2026 05:00 | 379,08 |
| 24/10/2026 06:00 | 378,80 |
| 24/10/2026 07:00 | 378,61 |
| 24/10/2026 08:00 | 377,39 |
| 24/10/2026 09:00 | 377,02 |
| 24/10/2026 10:00 | 377,02 |
| 24/10/2026 11:00 | 377,02 |
| 24/10/2026 12:00 | 377,39 |
| 24/10/2026 13:00 | 377,39 |
| 24/10/2026 14:00 | 377,39 |
| 24/10/2026 15:00 | 377,67 |
| 24/10/2026 16:00 | 377,67 |
| 24/10/2026 17:00 | 377,67 |
| 24/10/2026 18:00 | 377,86 |
| 24/10/2026 19:00 | 377,39 |
| 24/10/2026 20:00 | 377,39 |
| 24/10/2026 21:00 | 376,74 |
| 24/10/2026 22:00 | 376,28 |
| 24/10/2026 23:00 | 376,28 |
| 25/10/2026 00:00 | 376,09 |
| 25/10/2026 01:00 | 376,28 |
| 26/10/2026 05:00 | 371,73 |
| 26/10/2026 06:00 | 371,09 |
| 26/10/2026 07:00 | 370,17 |
| 26/10/2026 08:00 | 369,71 |
| 26/10/2026 09:00 | 369,07 |
| 26/10/2026 10:00 | 369,07 |
| 26/10/2026 11:00 | 369,34 |
| 26/10/2026 12:00 | 369,07 |
| 26/10/2026 13:00 | 369,34 |
| 26/10/2026 14:00 | 369,71 |
| 26/10/2026 15:00 | 369,71 |
| 26/10/2026 16:00 | 369,71 |
| 26/10/2026 17:00 | 369,71 |
| 26/10/2026 18:00 | 369,34 |
| 26/10/2026 19:00 | 368,61 |
| 26/10/2026 20:00 | 368,15 |
| 26/10/2026 21:00 | 367,69 |
| 26/10/2026 22:00 | 367,05 |
| 26/10/2026 23:00 | 366,60 |
| 27/10/2026 00:00 | 365,69 |
| 27/10/2026 01:00 | 365,32 |
| 27/10/2026 02:00 | 364,60 |
| 27/10/2026 03:00 | 364,14 |
| 27/10/2026 04:00 | 363,69 |
| 27/10/2026 05:00 | 363,05 |
| 27/10/2026 06:00 | 362,60 |
| 27/10/2026 07:00 | 362,15 |
| 27/10/2026 08:00 | 361,52 |
| 27/10/2026 09:00 | 361,07 |
| 27/10/2026 10:00 | 360,62 |
| 27/10/2026 11:00 | 360,17 |
| 27/10/2026 12:00 | 360,44 |
| 27/10/2026 13:00 | 360,44 |
| 27/10/2026 14:00 | 359,81 |
| 27/10/2026 15:00 | 360,17 |
| 27/10/2026 16:00 | 359,36 |
| 27/10/2026 17:00 | 359,09 |
| 27/10/2026 18:00 | 358,64 |
| 27/10/2026 19:00 | 358,19 |
| 27/10/2026 20:00 | 357,57 |
| 27/10/2026 21:00 | 356,67 |
| 27/10/2026 22:00 | 356,23 |
| 27/10/2026 23:00 | 355,87 |
| 28/10/2026 00:00 | 355,16 |
| 28/10/2026 01:00 | 354,71 |
| 28/10/2026 02:00 | 354,27 |
| 28/10/2026 03:00 | 353,47 |
| 28/10/2026 04:00 | 353,03 |
| 28/10/2026 05:00 | 352,41 |
| 28/10/2026 06:00 | 351,70 |
| 28/10/2026 07:00 | 351,26 |
| 28/10/2026 08:00 | 350,47 |
| 28/10/2026 09:00 | 350,20 |
| 28/10/2026 10:00 | 350,47 |
| 28/10/2026 11:00 | 350,03 |
| 28/10/2026 12:00 | 349,59 |
| 28/10/2026 13:00 | 350,20 |
| 28/10/2026 16:00 | 349,33 |
| 28/10/2026 17:00 | 348,89 |
| 28/10/2026 18:00 | 348,54 |
| 28/10/2026 19:00 | 347,84 |
| 28/10/2026 20:00 | 347,40 |
| 28/10/2026 21:00 | 346,96 |
| 28/10/2026 22:00 | 346,35 |
| 28/10/2026 23:00 | 345,92 |
| 29/10/2026 00:00 | 345,48 |
| 29/10/2026 01:00 | 345,05 |
| 29/10/2026 02:00 | 344,44 |
| 29/10/2026 03:00 | 344,00 |
| 29/10/2026 04:00 | 343,57 |
| 29/10/2026 05:00 | 343,14 |
| 29/10/2026 06:00 | 342,10 |
| 29/10/2026 07:00 | 341,67 |
| 29/10/2026 08:00 | 341,06 |
| 29/10/2026 09:00 | 340,63 |
| 29/10/2026 10:00 | 340,20 |
| 29/10/2026 11:00 | 339,77 |
| 29/10/2026 12:00 | 339,43 |
| 29/10/2026 13:00 | 338,57 |
| 29/10/2026 14:00 | 337,89 |
| 29/10/2026 15:00 | 337,89 |
| 29/10/2026 16:00 | 337,12 |
| 29/10/2026 17:00 | 336,44 |
| 29/10/2026 18:00 | 336,01 |
| 29/10/2026 19:00 | 335,42 |
| 29/10/2026 20:00 | 334,57 |
| 29/10/2026 21:00 | 334,14 |
| 29/10/2026 22:00 | 333,55 |
| 29/10/2026 23:00 | 333,13 |
| 30/10/2026 00:00 | 332,71 |
| 30/10/2026 01:00 | 332,12 |
| 30/10/2026 02:00 | 331,69 |
| 30/10/2026 03:00 | 331,27 |
| 30/10/2026 04:00 | 330,52 |
| 30/10/2026 05:00 | 329,84 |
| 30/10/2026 06:00 | 329,43 |
| 30/10/2026 07:00 | 329,01 |
| 30/10/2026 08:00 | 328,42 |
| 30/10/2026 09:00 | 327,59 |
| 30/10/2026 10:00 | 327,17 |
| 30/10/2026 11:00 | 326,84 |
| 30/10/2026 12:00 | 327,17 |
| 30/10/2026 13:00 | 327,42 |
| 30/10/2026 14:00 | 327,17 |
| 30/10/2026 15:00 | 327,42 |
| 30/10/2026 16:00 | 327,84 |
| 30/10/2026 17:00 | 327,84 |
| 30/10/2026 18:00 | 327,42 |
| 30/10/2026 19:00 | 326,84 |
| 30/10/2026 20:00 | 327,17 |
| 30/10/2026 21:00 | 326,84 |
| 30/10/2026 22:00 | 326,84 |
| 30/10/2026 23:00 | 326,84 |
| 31/10/2026 00:00 | 327,17 |
| 31/10/2026 01:00 | 327,17 |
| 31/10/2026 02:00 | 327,17 |
| 31/10/2026 03:00 | 327,17 |
| 31/10/2026 04:00 | 327,42 |
| 31/10/2026 05:00 | 327,42 |
| 31/10/2026 06:00 | 327,42 |
| 31/10/2026 07:00 | 327,42 |
| 31/10/2026 08:00 | 327,59 |
| 31/10/2026 09:00 | 327,84 |
| 31/10/2026 10:00 | 327,84 |
| 31/10/2026 11:00 | 327,84 |
| 31/10/2026 12:00 | 328,00 |
| 31/10/2026 13:00 | 328,00 |
| 31/10/2026 14:00 | 328,25 |
| 31/10/2026 15:00 | 328,25 |
| 31/10/2026 16:00 | 328,42 |
| 31/10/2026 17:00 | 328,42 |
| 31/10/2026 18:00 | 328,67 |
| 31/10/2026 19:00 | 328,67 |
| 31/10/2026 20:00 | 328,42 |
| 31/10/2026 21:00 | 327,59 |
| 31/10/2026 22:00 | 327,42 |
| 31/10/2026 23:00 | 326,59 |
| 01/11/2026 00:00 | 326,17 |
| 01/11/2026 01:00 | 325,59 |
| 01/11/2026 02:00 | 325,34 |
| 01/11/2026 03:00 | 325,59 |
| 03/11/2026 11:00 | 318,76 |
| 03/11/2026 12:00 | 318,51 |
| 03/11/2026 13:00 | 318,92 |
| 03/11/2026 14:00 | 318,92 |
| 03/11/2026 15:00 | 318,92 |
| 03/11/2026 16:00 | 318,76 |
| 03/11/2026 17:00 | 318,51 |
| 03/11/2026 18:00 | 317,94 |
| 03/11/2026 19:00 | 317,37 |
| 03/11/2026 20:00 | 316,97 |
| 03/11/2026 21:00 | 316,72 |
| 03/11/2026 22:00 | 315,99 |
| 03/11/2026 23:00 | 315,34 |
| 04/11/2026 00:00 | 314,78 |
| 04/11/2026 01:00 | 314,37 |
| 04/11/2026 02:00 | 313,57 |
| 04/11/2026 03:00 | 313,00 |
| 04/11/2026 04:00 | 312,60 |
| 04/11/2026 05:00 | 312,20 |
| 04/11/2026 06:00 | 311,48 |
| 04/11/2026 07:00 | 311,08 |
| 04/11/2026 08:00 | 310,68 |
| 04/11/2026 09:00 | 310,04 |
| 04/11/2026 10:00 | 309,48 |
| 04/11/2026 11:00 | 308,92 |
| 04/11/2026 12:00 | 309,32 |
| 04/11/2026 13:00 | 308,68 |
| 04/11/2026 14:00 | 308,92 |
| 04/11/2026 15:00 | 309,32 |
| 04/11/2026 16:00 | 309,08 |
| 04/11/2026 17:00 | 309,32 |
| 04/11/2026 18:00 | 309,32 |
| 04/11/2026 19:00 | 308,68 |
| 04/11/2026 20:00 | 308,29 |
| 04/11/2026 21:00 | 307,73 |
| 04/11/2026 22:00 | 306,94 |
| 04/11/2026 23:00 | 306,54 |
| 05/11/2026 00:00 | 305,99 |
| 05/11/2026 01:00 | 305,59 |
| 05/11/2026 02:00 | 304,65 |
| 05/11/2026 03:00 | 304,25 |
| 05/11/2026 04:00 | 303,86 |
| 05/11/2026 05:00 | 303,47 |
| 05/11/2026 06:00 | 302,92 |
| 05/11/2026 07:00 | 302,37 |
| 05/11/2026 08:00 | 301,98 |
| 05/11/2026 09:00 | 301,20 |
| 05/11/2026 10:00 | 300,81 |
| 05/11/2026 11:00 | 301,43 |
| 05/11/2026 12:00 | 301,43 |
| 05/11/2026 13:00 | 301,43 |
| 05/11/2026 14:00 | 301,43 |
| 05/11/2026 15:00 | 301,98 |
| 05/11/2026 16:00 | 301,74 |
| 05/11/2026 17:00 | 301,43 |
| 05/11/2026 18:00 | 301,04 |
| 05/11/2026 19:00 | 300,42 |
| 05/11/2026 20:00 | 299,72 |
| 05/11/2026 21:00 | 299,49 |
| 05/11/2026 22:00 | 298,71 |
| 05/11/2026 23:00 | 298,32 |
| 06/11/2026 00:00 | 297,78 |
| 06/11/2026 01:00 | 297,24 |
| 06/11/2026 02:00 | 296,70 |
| 06/11/2026 03:00 | 296,08 |
| 06/11/2026 04:00 | 295,70 |
| 06/11/2026 05:00 | 295,01 |
| 06/11/2026 06:00 | 294,78 |
| 06/11/2026 07:00 | 294,01 |
| 06/11/2026 08:00 | 293,32 |
| 06/11/2026 09:00 | 292,94 |
| 06/11/2026 10:00 | 292,56 |
| 06/11/2026 11:00 | 292,94 |
| 06/11/2026 12:00 | 291,95 |
| 06/11/2026 13:00 | 292,33 |
| 06/11/2026 14:00 | 292,94 |
| 06/11/2026 15:00 | 293,09 |
| 06/11/2026 16:00 | 292,71 |
| 06/11/2026 17:00 | 292,56 |
| 06/11/2026 18:00 | 291,95 |
| 06/11/2026 19:00 | 291,42 |
| 06/11/2026 20:00 | 291,04 |
| 06/11/2026 21:00 | 290,66 |
| 06/11/2026 22:00 | 289,98 |
| 06/11/2026 23:00 | 289,37 |
| 07/11/2026 00:00 | 288,99 |
| 07/11/2026 01:00 | 288,47 |
| 07/11/2026 02:00 | 288,09 |
| 07/11/2026 03:00 | 287,71 |
| 07/11/2026 04:00 | 287,04 |
| 07/11/2026 05:00 | 286,66 |
| 07/11/2026 06:00 | 286,06 |
| 07/11/2026 07:00 | 285,69 |
| 07/11/2026 08:00 | 285,16 |
| 07/11/2026 09:00 | 284,79 |
| 07/11/2026 10:00 | 284,42 |
| 07/11/2026 11:00 | 284,64 |
| 07/11/2026 12:00 | 284,64 |
| 07/11/2026 13:00 | 284,79 |
| 07/11/2026 14:00 | 285,02 |
| 07/11/2026 15:00 | 285,16 |
| 07/11/2026 16:00 | 285,16 |
| 07/11/2026 17:00 | 284,79 |
| 07/11/2026 18:00 | 284,42 |
| 07/11/2026 19:00 | 283,75 |
| 07/11/2026 20:00 | 283,38 |
| 07/11/2026 21:00 | 282,78 |
| 07/11/2026 22:00 | 282,41 |
| 07/11/2026 23:00 | 281,89 |
| 08/11/2026 00:00 | 281,52 |
| 08/11/2026 01:00 | 280,79 |
| 08/11/2026 02:00 | 280,27 |
| 08/11/2026 03:00 | 279,90 |
| 08/11/2026 04:00 | 279,53 |
| 08/11/2026 05:00 | 279,53 |
| 08/11/2026 06:00 | 279,75 |
| 08/11/2026 07:00 | 280,12 |
| 08/11/2026 08:00 | 280,12 |
| 08/11/2026 09:00 | 280,12 |
| 08/11/2026 10:00 | 280,27 |
| 08/11/2026 11:00 | 280,49 |
| 08/11/2026 12:00 | 280,49 |
| 08/11/2026 13:00 | 280,49 |
| 08/11/2026 14:00 | 280,49 |
| 08/11/2026 15:00 | 280,79 |
| 08/11/2026 16:00 | 280,79 |
| 08/11/2026 17:00 | 280,27 |
| 08/11/2026 18:00 | 279,90 |
| 08/11/2026 19:00 | 279,53 |
| 08/11/2026 20:00 | 279,02 |
| 08/11/2026 21:00 | 278,65 |
| 08/11/2026 22:00 | 277,92 |
| 08/11/2026 23:00 | 277,63 |
| 09/11/2026 00:00 | 277,41 |
| 09/11/2026 01:00 | 277,63 |
| 09/11/2026 02:00 | 277,63 |
| 09/11/2026 03:00 | 277,63 |
| 09/11/2026 04:00 | 277,92 |
| 09/11/2026 05:00 | 277,92 |
| 09/11/2026 06:00 | 277,92 |
| 09/11/2026 07:00 | 277,92 |
| 09/11/2026 08:00 | 278,29 |
| 09/11/2026 09:00 | 278,29 |
| 09/11/2026 10:00 | 278,65 |
| 09/11/2026 11:00 | 278,87 |
| 09/11/2026 12:00 | 278,29 |
| 09/11/2026 13:00 | 277,92 |
| 09/11/2026 14:00 | 278,14 |
| 09/11/2026 15:00 | 278,14 |
| 09/11/2026 16:00 | 278,29 |
| 09/11/2026 17:00 | 278,14 |
| 09/11/2026 18:00 | 278,14 |
| 09/11/2026 19:00 | 277,92 |
| 09/11/2026 20:00 | 277,26 |
| 09/11/2026 21:00 | 276,68 |
| 09/11/2026 22:00 | 276,31 |
| 09/11/2026 23:00 | 276,02 |
| 10/11/2026 00:00 | 275,80 |
| 10/11/2026 01:00 | 275,66 |
| 10/11/2026 02:00 | 275,80 |
| 10/11/2026 03:00 | 276,02 |
| 10/11/2026 04:00 | 276,02 |
| 10/11/2026 05:00 | 276,31 |
| 10/11/2026 06:00 | 276,31 |
| 10/11/2026 07:00 | 276,53 |
| 10/11/2026 08:00 | 276,68 |
| 10/11/2026 09:00 | 276,90 |
| 10/11/2026 10:00 | 276,90 |
| 10/11/2026 11:00 | 277,04 |
| 10/11/2026 12:00 | 277,04 |
| 10/11/2026 13:00 | 277,04 |
| 10/11/2026 14:00 | 277,41 |
| 10/11/2026 16:00 | 277,41 |
| 10/11/2026 17:00 | 276,90 |
| 10/11/2026 18:00 | 276,68 |
| 10/11/2026 19:00 | 275,80 |
| 10/11/2026 20:00 | 275,66 |
| 10/11/2026 21:00 | 276,31 |
| 10/11/2026 22:00 | 275,80 |
| 10/11/2026 23:00 | 276,02 |
| 11/11/2026 00:00 | 276,53 |
| 11/11/2026 01:00 | 276,90 |
| 11/11/2026 02:00 | 277,04 |
| 11/11/2026 03:00 | 277,04 |
| 11/11/2026 04:00 | 277,26 |
| 11/11/2026 05:00 | 277,26 |
| 11/11/2026 06:00 | 277,41 |
| 11/11/2026 07:00 | 277,04 |
| 11/11/2026 08:00 | 276,53 |
| 11/11/2026 09:00 | 276,53 |
| 11/11/2026 10:00 | 276,31 |
| 11/11/2026 11:00 | 275,80 |
| 11/11/2026 12:00 | 275,44 |
| 11/11/2026 13:00 | 274,93 |
(fichero .CSV)